Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
163.5972 USDT |
68,201.7392 BSV |
162.2613 USDT |
159.5237 USDT |
167.6850 USDT |
164.9330 USDT |
| 2020-10-29 |
164.8868 USDT |
84,442.1606 BSV |
167.9943 USDT |
158.2866 USDT |
169.0756 USDT |
161.7793 USDT |
| 2020-10-28 |
169.5943 USDT |
72,443.6871 BSV |
170.7977 USDT |
161.8684 USDT |
172.1340 USDT |
168.3909 USDT |
| 2020-10-27 |
173.6860 USDT |
113,336.9471 BSV |
176.6636 USDT |
168.1466 USDT |
178.7293 USDT |
170.7084 USDT |
| 2020-10-26 |
174.3077 USDT |
110,200.2740 BSV |
172.9927 USDT |
167.2273 USDT |
177.5226 USDT |
175.6226 USDT |
| 2020-10-25 |
175.3707 USDT |
142,924.8874 BSV |
176.3507 USDT |
173.4600 USDT |
185.3755 USDT |
174.3907 USDT |
| 2020-10-24 |
172.9541 USDT |
136,606.8277 BSV |
169.0148 USDT |
168.4204 USDT |
178.9480 USDT |
176.8934 USDT |
| 2020-10-23 |
167.0976 USDT |
80,067.6012 BSV |
164.6725 USDT |
161.2147 USDT |
170.9394 USDT |
169.5227 USDT |
| 2020-10-22 |
167.3050 USDT |
83,378.1247 BSV |
168.7754 USDT |
164.1732 USDT |
172.1222 USDT |
165.8346 USDT |
| 2020-10-21 |
166.5079 USDT |
100,782.3905 BSV |
164.5603 USDT |
163.5363 USDT |
170.3672 USDT |
168.4554 USDT |
| 2020-10-20 |
160.4009 USDT |
96,097.8749 BSV |
156.8797 USDT |
154.8500 USDT |
166.3210 USDT |
163.9220 USDT |
| 2020-10-19 |
158.8993 USDT |
66,981.7837 BSV |
160.8577 USDT |
155.0705 USDT |
161.3542 USDT |
156.9408 USDT |
| 2020-10-18 |
160.2815 USDT |
59,386.2030 BSV |
159.7155 USDT |
157.4980 USDT |
161.4682 USDT |
160.8474 USDT |
| 2020-10-17 |
159.2145 USDT |
62,084.1226 BSV |
158.7124 USDT |
156.6651 USDT |
160.6575 USDT |
159.7165 USDT |
| 2020-10-16 |
159.1711 USDT |
74,554.3591 BSV |
159.6699 USDT |
156.3629 USDT |
161.7155 USDT |
158.6723 USDT |
| 2020-10-15 |
164.0865 USDT |
148,928.2100 BSV |
168.0953 USDT |
153.1344 USDT |
171.3000 USDT |
160.0776 USDT |
| 2020-10-14 |
167.4524 USDT |
76,549.8434 BSV |
166.9715 USDT |
165.2927 USDT |
172.7363 USDT |
167.9333 USDT |
| 2020-10-13 |
169.7132 USDT |
73,769.0803 BSV |
171.0860 USDT |
167.6861 USDT |
172.8282 USDT |
168.3404 USDT |
| 2020-10-12 |
171.3425 USDT |
101,815.8624 BSV |
171.5250 USDT |
166.3310 USDT |
173.8579 USDT |
171.1600 USDT |
| 2020-10-11 |
172.3017 USDT |
90,186.9216 BSV |
172.6960 USDT |
165.1577 USDT |
173.4804 USDT |
171.9073 USDT |
| 2020-10-10 |
171.6150 USDT |
85,408.6435 BSV |
170.7836 USDT |
168.5855 USDT |
174.8815 USDT |
172.4463 USDT |
| 2020-10-09 |
170.6994 USDT |
89,496.8335 BSV |
170.1643 USDT |
166.8363 USDT |
175.5071 USDT |
171.2344 USDT |
| 2020-10-08 |
169.1842 USDT |
86,860.8608 BSV |
167.2867 USDT |
162.6299 USDT |
171.5682 USDT |
171.0816 USDT |
| 2020-10-07 |
166.6388 USDT |
111,471.7315 BSV |
166.4045 USDT |
159.6650 USDT |
168.9106 USDT |
166.8731 USDT |
| 2020-10-06 |
165.8765 USDT |
98,691.3115 BSV |
165.0084 USDT |
154.7772 USDT |
169.0459 USDT |
166.7446 USDT |
| 2020-10-05 |
163.4670 USDT |
72,937.5531 BSV |
162.1958 USDT |
155.9684 USDT |
166.8346 USDT |
164.7382 USDT |
| 2020-10-04 |
160.3923 USDT |
61,433.7510 BSV |
158.4398 USDT |
158.0022 USDT |
164.4272 USDT |
162.3448 USDT |
| 2020-10-03 |
159.6940 USDT |
54,281.1994 BSV |
160.1921 USDT |
156.7939 USDT |
161.1179 USDT |
159.1958 USDT |
| 2020-10-02 |
158.8500 USDT |
62,307.2312 BSV |
157.5799 USDT |
156.2011 USDT |
162.3202 USDT |
160.1200 USDT |
| 2020-10-01 |
165.1369 USDT |
137,585.5623 BSV |
172.6457 USDT |
156.6423 USDT |
172.8737 USDT |
157.6281 USDT |
| 2020-09-30 |
173.7706 USDT |
93,007.2486 BSV |
175.1784 USDT |
165.4670 USDT |
180.7663 USDT |
172.3627 USDT |
| 2020-09-29 |
171.8817 USDT |
77,934.3744 BSV |
169.0839 USDT |
167.9210 USDT |
176.7879 USDT |
174.6795 USDT |
| 2020-09-28 |
171.0812 USDT |
62,894.8545 BSV |
172.7299 USDT |
166.3702 USDT |
175.2958 USDT |
169.4325 USDT |
| 2020-09-27 |
172.9186 USDT |
89,806.1409 BSV |
172.4250 USDT |
167.9842 USDT |
177.5415 USDT |
173.4121 USDT |
| 2020-09-26 |
163.3678 USDT |
97,420.9397 BSV |
156.2305 USDT |
155.8500 USDT |
170.7030 USDT |
170.5050 USDT |
| 2020-09-25 |
156.4463 USDT |
54,504.7500 BSV |
156.5993 USDT |
153.5553 USDT |
157.7135 USDT |
156.2932 USDT |
| 2020-09-24 |
156.9439 USDT |
65,162.7183 BSV |
157.0247 USDT |
151.7288 USDT |
158.6998 USDT |
156.8631 USDT |
| 2020-09-23 |
155.4510 USDT |
71,008.8235 BSV |
153.9327 USDT |
145.6756 USDT |
158.6831 USDT |
156.9693 USDT |
| 2020-09-22 |
149.8853 USDT |
73,018.2765 BSV |
146.1807 USDT |
146.0081 USDT |
159.9999 USDT |
153.5898 USDT |
| 2020-09-21 |
145.2251 USDT |
61,419.8029 BSV |
144.2625 USDT |
141.9803 USDT |
149.3620 USDT |
146.1876 USDT |
| 2020-09-20 |
147.8608 USDT |
80,280.8115 BSV |
151.2197 USDT |
141.1330 USDT |
155.3659 USDT |
144.5019 USDT |
| 2020-09-19 |
156.9236 USDT |
67,904.6185 BSV |
161.7518 USDT |
151.8562 USDT |
162.4703 USDT |
152.0953 USDT |
| 2020-09-18 |
162.4087 USDT |
58,101.8658 BSV |
162.9612 USDT |
160.3745 USDT |
163.9681 USDT |
161.8562 USDT |
| 2020-09-17 |
163.0643 USDT |
58,842.5827 BSV |
163.5264 USDT |
161.1109 USDT |
164.9132 USDT |
162.6021 USDT |
| 2020-09-16 |
164.5859 USDT |
57,382.7579 BSV |
165.7798 USDT |
162.1639 USDT |
167.0713 USDT |
163.3919 USDT |
| 2020-09-15 |
164.5387 USDT |
61,403.4588 BSV |
164.0530 USDT |
160.6533 USDT |
166.4037 USDT |
165.0243 USDT |
| 2020-09-14 |
163.9905 USDT |
75,094.2644 BSV |
164.5271 USDT |
161.9283 USDT |
169.6633 USDT |
163.4538 USDT |
| 2020-09-13 |
162.4103 USDT |
66,742.9046 BSV |
160.3948 USDT |
159.1546 USDT |
165.2015 USDT |
164.4258 USDT |
| 2020-09-12 |
164.0036 USDT |
61,227.8583 BSV |
165.9345 USDT |
161.6367 USDT |
171.0295 USDT |
162.0726 USDT |
| 2020-09-11 |
166.3041 USDT |
44,668.2251 BSV |
166.6574 USDT |
163.2002 USDT |
167.6354 USDT |
165.9508 USDT |