Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
179.9747 USDT |
58,405.2918 BSV |
177.3780 USDT |
176.2824 USDT |
185.8861 USDT |
182.5713 USDT |
| 2020-07-21 |
177.3264 USDT |
45,692.1426 BSV |
177.3406 USDT |
175.3176 USDT |
179.6015 USDT |
177.3122 USDT |
| 2020-07-20 |
173.6838 USDT |
63,499.5961 BSV |
170.2293 USDT |
165.4834 USDT |
182.6750 USDT |
177.1382 USDT |
| 2020-07-19 |
169.3864 USDT |
45,714.5491 BSV |
168.5321 USDT |
168.0985 USDT |
174.2582 USDT |
170.2407 USDT |
| 2020-07-18 |
171.5343 USDT |
54,406.4971 BSV |
173.8069 USDT |
160.2980 USDT |
174.7829 USDT |
169.2617 USDT |
| 2020-07-17 |
173.3138 USDT |
46,258.7374 BSV |
173.0958 USDT |
171.1754 USDT |
175.4921 USDT |
173.5318 USDT |
| 2020-07-16 |
173.4304 USDT |
66,045.6446 BSV |
174.0732 USDT |
170.0041 USDT |
175.0497 USDT |
172.7876 USDT |
| 2020-07-15 |
176.3933 USDT |
52,908.4209 BSV |
179.1088 USDT |
169.3740 USDT |
180.9932 USDT |
173.6778 USDT |
| 2020-07-14 |
179.8289 USDT |
52,661.1853 BSV |
179.8363 USDT |
178.4485 USDT |
185.6594 USDT |
179.8215 USDT |
| 2020-07-13 |
182.0275 USDT |
58,589.7175 BSV |
183.9581 USDT |
175.5594 USDT |
185.0081 USDT |
180.0969 USDT |
| 2020-07-12 |
183.0976 USDT |
49,554.4525 BSV |
182.2838 USDT |
181.9688 USDT |
186.6037 USDT |
183.9114 USDT |
| 2020-07-11 |
181.5758 USDT |
60,844.3404 BSV |
180.7192 USDT |
178.5357 USDT |
189.4823 USDT |
182.4324 USDT |
| 2020-07-10 |
180.7267 USDT |
31,675.2978 BSV |
180.7836 USDT |
178.3031 USDT |
182.8272 USDT |
180.6697 USDT |
| 2020-07-09 |
182.0451 USDT |
38,392.8002 BSV |
183.2359 USDT |
174.6868 USDT |
186.8485 USDT |
180.8542 USDT |
| 2020-07-08 |
186.7607 USDT |
63,531.3519 BSV |
189.3401 USDT |
182.1298 USDT |
192.0830 USDT |
184.1813 USDT |
| 2020-07-07 |
187.0351 USDT |
95,944.5555 BSV |
185.0387 USDT |
180.8343 USDT |
192.8027 USDT |
189.0314 USDT |
| 2020-07-06 |
188.7795 USDT |
182,793.8447 BSV |
192.5227 USDT |
182.7148 USDT |
198.9368 USDT |
185.0362 USDT |
| 2020-07-05 |
167.6657 USDT |
139,097.4871 BSV |
153.4876 USDT |
149.8490 USDT |
182.6587 USDT |
181.8437 USDT |
| 2020-07-04 |
153.5015 USDT |
57,963.3128 BSV |
153.8225 USDT |
152.0737 USDT |
157.5730 USDT |
153.1805 USDT |
| 2020-07-03 |
154.8998 USDT |
60,348.0006 BSV |
155.8617 USDT |
151.6754 USDT |
158.7839 USDT |
153.9378 USDT |
| 2020-07-02 |
154.9908 USDT |
58,184.9185 BSV |
154.0828 USDT |
151.1416 USDT |
156.1686 USDT |
155.8988 USDT |
| 2020-07-01 |
156.3866 USDT |
53,911.9099 BSV |
157.9730 USDT |
152.0029 USDT |
160.2567 USDT |
154.8002 USDT |
| 2020-06-30 |
158.1160 USDT |
77,306.8084 BSV |
158.3564 USDT |
150.1430 USDT |
159.2969 USDT |
157.8756 USDT |
| 2020-06-29 |
158.3647 USDT |
72,513.5111 BSV |
158.4885 USDT |
155.8554 USDT |
161.6883 USDT |
158.2409 USDT |
| 2020-06-28 |
159.3162 USDT |
83,186.7360 BSV |
160.1522 USDT |
155.6688 USDT |
162.5880 USDT |
158.4802 USDT |
| 2020-06-27 |
163.6646 USDT |
192,176.4723 BSV |
166.8993 USDT |
134.8775 USDT |
168.6538 USDT |
160.4298 USDT |
| 2020-06-26 |
167.8859 USDT |
48,272.2814 BSV |
168.2086 USDT |
166.2684 USDT |
169.4494 USDT |
167.5632 USDT |
| 2020-06-25 |
169.7670 USDT |
78,409.4305 BSV |
171.0580 USDT |
166.0002 USDT |
174.0659 USDT |
168.4759 USDT |
| 2020-06-24 |
170.7950 USDT |
61,835.2526 BSV |
170.6741 USDT |
168.0000 USDT |
174.2739 USDT |
170.9158 USDT |
| 2020-06-23 |
175.5197 USDT |
83,353.2972 BSV |
179.7488 USDT |
170.4628 USDT |
181.5926 USDT |
171.2906 USDT |
| 2020-06-22 |
176.9873 USDT |
106,076.0480 BSV |
174.8943 USDT |
174.0679 USDT |
181.4828 USDT |
179.0802 USDT |
| 2020-06-21 |
173.5191 USDT |
59,266.5291 BSV |
172.2430 USDT |
170.1433 USDT |
175.2815 USDT |
174.7951 USDT |
| 2020-06-20 |
171.0294 USDT |
54,780.0980 BSV |
170.2932 USDT |
170.0427 USDT |
173.7985 USDT |
171.7655 USDT |
| 2020-06-19 |
171.1488 USDT |
82,105.3110 BSV |
171.5806 USDT |
169.1437 USDT |
176.5631 USDT |
170.7169 USDT |
| 2020-06-18 |
171.9566 USDT |
70,438.9471 BSV |
172.3422 USDT |
167.8851 USDT |
173.7298 USDT |
171.5710 USDT |
| 2020-06-17 |
173.4263 USDT |
73,700.2669 BSV |
174.4146 USDT |
171.7465 USDT |
175.9300 USDT |
172.4380 USDT |
| 2020-06-16 |
175.0280 USDT |
94,298.3370 BSV |
175.3955 USDT |
173.5741 USDT |
178.5087 USDT |
174.6605 USDT |
| 2020-06-15 |
174.7937 USDT |
37,358.4890 BSV |
173.7926 USDT |
170.1348 USDT |
178.2355 USDT |
175.7947 USDT |
| 2020-06-14 |
175.0066 USDT |
85,790.0186 BSV |
179.9770 USDT |
168.0000 USDT |
181.6211 USDT |
170.0362 USDT |
| 2020-06-13 |
180.9981 USDT |
36,031.9345 BSV |
181.9701 USDT |
178.0146 USDT |
182.8077 USDT |
180.0261 USDT |
| 2020-06-12 |
181.8955 USDT |
40,889.1268 BSV |
181.6957 USDT |
180.0045 USDT |
183.8239 USDT |
182.0952 USDT |
| 2020-06-11 |
184.9491 USDT |
100,866.7201 BSV |
188.2024 USDT |
180.0000 USDT |
188.8457 USDT |
181.6957 USDT |
| 2020-06-10 |
190.7228 USDT |
109,856.3018 BSV |
193.2500 USDT |
187.5721 USDT |
195.8017 USDT |
188.1955 USDT |
| 2020-06-09 |
190.7623 USDT |
124,312.4587 BSV |
189.5990 USDT |
188.0034 USDT |
197.9504 USDT |
191.9256 USDT |
| 2020-06-08 |
190.4879 USDT |
78,161.6656 BSV |
191.6565 USDT |
187.5791 USDT |
192.5998 USDT |
189.3192 USDT |
| 2020-06-07 |
190.3932 USDT |
72,512.5199 BSV |
189.2857 USDT |
187.7447 USDT |
193.3031 USDT |
191.5007 USDT |
| 2020-06-06 |
191.5705 USDT |
94,513.0072 BSV |
194.3516 USDT |
186.0233 USDT |
195.1671 USDT |
188.7894 USDT |
| 2020-06-05 |
194.5894 USDT |
65,567.8686 BSV |
194.6081 USDT |
192.9435 USDT |
196.1711 USDT |
194.5706 USDT |
| 2020-06-04 |
195.6036 USDT |
100,992.2572 BSV |
196.6583 USDT |
192.6852 USDT |
198.0924 USDT |
194.5489 USDT |
| 2020-06-03 |
195.7102 USDT |
148,749.3995 BSV |
194.7621 USDT |
190.8444 USDT |
199.5640 USDT |
196.6582 USDT |