Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
157.1967 USDT |
29,086.3156 BSV |
162.3049 USDT |
151.6687 USDT |
155.3938 USDT |
154.9300 USDT |
| 2021-08-25 |
160.6875 USDT |
20,681.5545 BSV |
159.1422 USDT |
155.9907 USDT |
160.7603 USDT |
161.2085 USDT |
| 2021-08-24 |
164.3151 USDT |
25,718.3873 BSV |
167.6800 USDT |
156.0208 USDT |
162.3225 USDT |
161.7300 USDT |
| 2021-08-23 |
167.8064 USDT |
25,253.3990 BSV |
166.0300 USDT |
163.7973 USDT |
167.7040 USDT |
167.0900 USDT |
| 2021-08-22 |
165.2270 USDT |
23,882.7373 BSV |
165.1685 USDT |
157.6588 USDT |
161.8041 USDT |
166.0646 USDT |
| 2021-08-21 |
168.2164 USDT |
25,035.5195 BSV |
171.0300 USDT |
162.3025 USDT |
166.9143 USDT |
165.8519 USDT |
| 2021-08-20 |
163.8270 USDT |
29,090.9726 BSV |
160.6086 USDT |
157.2464 USDT |
159.8883 USDT |
168.0007 USDT |
| 2021-08-19 |
155.4610 USDT |
26,616.5329 BSV |
155.8301 USDT |
150.1318 USDT |
154.0036 USDT |
158.9553 USDT |
| 2021-08-18 |
156.9600 USDT |
27,991.8118 BSV |
158.4950 USDT |
151.3272 USDT |
156.5038 USDT |
156.0900 USDT |
| 2021-08-17 |
165.8202 USDT |
24,875.9982 BSV |
166.3449 USDT |
155.6371 USDT |
159.0224 USDT |
158.0049 USDT |
| 2021-08-16 |
170.2818 USDT |
27,861.8648 BSV |
168.4096 USDT |
164.2535 USDT |
168.4775 USDT |
166.7149 USDT |
| 2021-08-15 |
166.2099 USDT |
29,213.6068 BSV |
165.2977 USDT |
160.6339 USDT |
163.7654 USDT |
170.5934 USDT |
| 2021-08-14 |
163.7928 USDT |
28,487.7529 BSV |
167.0715 USDT |
158.1370 USDT |
161.4251 USDT |
164.7300 USDT |
| 2021-08-13 |
160.2115 USDT |
25,990.5098 BSV |
154.8849 USDT |
152.7453 USDT |
157.7817 USDT |
165.7171 USDT |
| 2021-08-12 |
157.2958 USDT |
28,951.3264 BSV |
158.1448 USDT |
150.4615 USDT |
153.4398 USDT |
154.2749 USDT |
| 2021-08-11 |
157.4234 USDT |
30,620.9919 BSV |
151.4640 USDT |
151.4154 USDT |
154.6174 USDT |
159.3743 USDT |
| 2021-08-10 |
152.1914 USDT |
31,102.3835 BSV |
153.3121 USDT |
146.6500 USDT |
149.7388 USDT |
150.8219 USDT |
| 2021-08-09 |
149.9292 USDT |
32,804.0359 BSV |
144.2687 USDT |
142.1787 USDT |
144.7852 USDT |
153.6481 USDT |
| 2021-08-08 |
150.8063 USDT |
34,431.1430 BSV |
155.6442 USDT |
143.5197 USDT |
146.7073 USDT |
146.3217 USDT |
| 2021-08-07 |
150.3127 USDT |
38,397.5644 BSV |
145.7361 USDT |
143.8052 USDT |
147.1456 USDT |
155.0907 USDT |
| 2021-08-06 |
142.4730 USDT |
28,938.0089 BSV |
139.6828 USDT |
138.6306 USDT |
140.0883 USDT |
145.5822 USDT |
| 2021-08-05 |
138.5659 USDT |
27,142.9316 BSV |
138.8953 USDT |
134.1029 USDT |
136.9025 USDT |
140.6434 USDT |
| 2021-08-04 |
137.7370 USDT |
30,996.8844 BSV |
138.4843 USDT |
133.3729 USDT |
134.9450 USDT |
139.9968 USDT |
| 2021-08-03 |
141.4139 USDT |
35,711.7080 BSV |
145.3795 USDT |
137.3785 USDT |
139.3987 USDT |
138.4461 USDT |
| 2021-08-02 |
144.6833 USDT |
34,510.4421 BSV |
142.1249 USDT |
138.9741 USDT |
141.1060 USDT |
146.0722 USDT |
| 2021-08-01 |
144.8700 USDT |
30,592.4182 BSV |
141.0001 USDT |
139.6889 USDT |
143.7030 USDT |
142.5800 USDT |
| 2021-07-31 |
140.7735 USDT |
26,180.6158 BSV |
142.1872 USDT |
137.8828 USDT |
140.2053 USDT |
141.5539 USDT |
| 2021-07-30 |
137.6992 USDT |
27,213.1907 BSV |
139.4557 USDT |
133.3589 USDT |
136.3500 USDT |
140.0900 USDT |
| 2021-07-29 |
137.4108 USDT |
26,818.8127 BSV |
134.7249 USDT |
132.9330 USDT |
135.5941 USDT |
137.3651 USDT |
| 2021-07-28 |
134.2216 USDT |
28,764.1933 BSV |
134.1550 USDT |
131.2689 USDT |
133.8880 USDT |
134.9547 USDT |
| 2021-07-27 |
130.4989 USDT |
36,388.5720 BSV |
130.3006 USDT |
127.2548 USDT |
129.8709 USDT |
133.0470 USDT |
| 2021-07-26 |
134.1739 USDT |
45,311.0434 BSV |
128.5699 USDT |
127.2465 USDT |
131.1108 USDT |
131.0359 USDT |
| 2021-07-25 |
126.9440 USDT |
29,303.1197 BSV |
127.7915 USDT |
124.6151 USDT |
126.5944 USDT |
126.7885 USDT |
| 2021-07-24 |
127.0633 USDT |
30,790.9602 BSV |
126.7022 USDT |
125.1529 USDT |
126.8740 USDT |
127.4527 USDT |
| 2021-07-23 |
124.0544 USDT |
30,172.7941 BSV |
124.2051 USDT |
121.7500 USDT |
123.3022 USDT |
124.8663 USDT |
| 2021-07-22 |
121.7606 USDT |
30,548.0744 BSV |
122.7556 USDT |
117.9558 USDT |
120.4646 USDT |
122.9278 USDT |
| 2021-07-21 |
118.8850 USDT |
36,093.5059 BSV |
113.9540 USDT |
112.1417 USDT |
114.1249 USDT |
122.2850 USDT |
| 2021-07-20 |
113.9420 USDT |
40,245.6192 BSV |
118.1523 USDT |
109.3683 USDT |
113.0671 USDT |
113.8249 USDT |
| 2021-07-19 |
120.0959 USDT |
36,607.8387 BSV |
123.4494 USDT |
116.0003 USDT |
118.5078 USDT |
118.6894 USDT |
| 2021-07-18 |
124.0969 USDT |
32,223.7426 BSV |
123.6078 USDT |
121.1597 USDT |
123.1366 USDT |
121.9562 USDT |
| 2021-07-17 |
122.7227 USDT |
37,117.8528 BSV |
122.3455 USDT |
120.0346 USDT |
122.3447 USDT |
123.0552 USDT |
| 2021-07-16 |
126.5474 USDT |
34,427.8515 BSV |
127.8662 USDT |
122.5575 USDT |
124.4415 USDT |
123.6488 USDT |
| 2021-07-15 |
128.9400 USDT |
36,202.2025 BSV |
132.9793 USDT |
124.7272 USDT |
127.1339 USDT |
127.4117 USDT |
| 2021-07-14 |
131.9601 USDT |
44,008.0057 BSV |
137.5855 USDT |
124.9502 USDT |
129.3794 USDT |
132.9759 USDT |
| 2021-07-13 |
137.5959 USDT |
33,360.0498 BSV |
137.7785 USDT |
135.4696 USDT |
137.5487 USDT |
137.0294 USDT |
| 2021-07-12 |
139.6981 USDT |
41,437.5841 BSV |
139.0358 USDT |
136.3368 USDT |
138.4731 USDT |
137.6815 USDT |
| 2021-07-11 |
138.4780 USDT |
36,149.8213 BSV |
139.2932 USDT |
136.5184 USDT |
138.5612 USDT |
138.9154 USDT |
| 2021-07-10 |
138.2670 USDT |
33,014.5858 BSV |
139.0351 USDT |
135.3535 USDT |
138.2270 USDT |
139.2240 USDT |
| 2021-07-09 |
137.7159 USDT |
38,590.9504 BSV |
140.8679 USDT |
134.0409 USDT |
136.4209 USDT |
139.0060 USDT |
| 2021-07-08 |
139.1463 USDT |
55,357.8771 BSV |
139.6004 USDT |
134.4033 USDT |
136.5396 USDT |
138.2704 USDT |