Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
189.5450 USDT |
50,865.8608 BSV |
187.7500 USDT |
184.2511 USDT |
194.4918 USDT |
191.3400 USDT |
| 2020-04-12 |
192.2065 USDT |
100,583.7465 BSV |
195.2730 USDT |
182.0125 USDT |
204.9528 USDT |
189.1400 USDT |
| 2020-04-11 |
186.7900 USDT |
57,228.2193 BSV |
182.6100 USDT |
180.2978 USDT |
192.3672 USDT |
190.9700 USDT |
| 2020-04-10 |
180.7450 USDT |
75,974.2244 BSV |
178.0700 USDT |
176.5700 USDT |
191.1904 USDT |
183.4200 USDT |
| 2020-04-09 |
198.3650 USDT |
147,748.4261 BSV |
214.7300 USDT |
180.0228 USDT |
218.4489 USDT |
182.0000 USDT |
| 2020-04-08 |
212.7550 USDT |
118,420.8117 BSV |
211.1200 USDT |
207.0059 USDT |
229.2362 USDT |
214.3900 USDT |
| 2020-04-07 |
200.3641 USDT |
176,836.7010 BSV |
190.0681 USDT |
183.0100 USDT |
224.4254 USDT |
210.6600 USDT |
| 2020-04-06 |
186.4300 USDT |
94,114.9511 BSV |
183.7600 USDT |
182.2062 USDT |
196.9983 USDT |
189.1000 USDT |
| 2020-04-05 |
180.0950 USDT |
65,517.5021 BSV |
176.3600 USDT |
169.3947 USDT |
184.9435 USDT |
183.8300 USDT |
| 2020-04-04 |
176.5100 USDT |
36,417.8927 BSV |
176.4400 USDT |
175.0501 USDT |
180.4500 USDT |
176.5800 USDT |
| 2020-04-03 |
176.0000 USDT |
47,741.1748 BSV |
175.5200 USDT |
171.1199 USDT |
180.5565 USDT |
176.4800 USDT |
| 2020-04-02 |
176.4391 USDT |
112,908.0035 BSV |
176.9986 USDT |
171.4159 USDT |
189.2567 USDT |
175.8795 USDT |
| 2020-04-01 |
168.4000 USDT |
72,373.4914 BSV |
161.5900 USDT |
158.5192 USDT |
176.4150 USDT |
175.2100 USDT |
| 2020-03-31 |
164.0400 USDT |
61,604.8138 BSV |
166.3800 USDT |
160.2358 USDT |
169.2203 USDT |
161.7000 USDT |
| 2020-03-30 |
162.8000 USDT |
75,069.5259 BSV |
159.1400 USDT |
158.4500 USDT |
172.1409 USDT |
166.4600 USDT |
| 2020-03-29 |
158.2000 USDT |
60,242.6040 BSV |
155.7300 USDT |
145.1709 USDT |
163.7642 USDT |
160.6700 USDT |
| 2020-03-28 |
156.6907 USDT |
61,141.6338 BSV |
156.6300 USDT |
147.4737 USDT |
159.7197 USDT |
156.7513 USDT |
| 2020-03-27 |
163.4295 USDT |
73,016.2783 BSV |
170.7300 USDT |
153.2089 USDT |
173.7944 USDT |
156.1290 USDT |
| 2020-03-26 |
170.1650 USDT |
59,776.3961 BSV |
168.9700 USDT |
167.0858 USDT |
177.1200 USDT |
171.3600 USDT |
| 2020-03-25 |
169.7400 USDT |
63,741.5969 BSV |
170.5200 USDT |
164.1961 USDT |
175.4414 USDT |
168.9600 USDT |
| 2020-03-24 |
171.9300 USDT |
107,728.0800 BSV |
172.7000 USDT |
167.0800 USDT |
180.2753 USDT |
171.1600 USDT |
| 2020-03-23 |
169.1450 USDT |
128,858.8464 BSV |
165.8300 USDT |
162.5749 USDT |
182.1588 USDT |
172.4600 USDT |
| 2020-03-22 |
161.2200 USDT |
154,938.8643 BSV |
159.8100 USDT |
152.5717 USDT |
172.1300 USDT |
162.6300 USDT |
| 2020-03-21 |
160.6190 USDT |
182,521.8698 BSV |
166.1780 USDT |
154.9032 USDT |
188.1410 USDT |
155.0600 USDT |
| 2020-03-20 |
166.0600 USDT |
197,416.0965 BSV |
167.4800 USDT |
148.3868 USDT |
175.5587 USDT |
164.6400 USDT |
| 2020-03-19 |
149.5550 USDT |
282,314.6256 BSV |
131.4300 USDT |
128.6805 USDT |
179.8477 USDT |
167.6800 USDT |
| 2020-03-18 |
121.3750 USDT |
82,355.6968 BSV |
116.8400 USDT |
112.2085 USDT |
127.5058 USDT |
125.9100 USDT |
| 2020-03-17 |
117.9100 USDT |
71,527.5962 BSV |
119.9000 USDT |
111.0100 USDT |
123.0713 USDT |
115.9200 USDT |
| 2020-03-16 |
116.4850 USDT |
112,146.9640 BSV |
113.7400 USDT |
106.8068 USDT |
125.5507 USDT |
119.2300 USDT |
| 2020-03-15 |
116.7950 USDT |
127,232.0459 BSV |
121.0200 USDT |
98.7649 USDT |
130.6906 USDT |
112.5700 USDT |
| 2020-03-14 |
119.8350 USDT |
63,015.5046 BSV |
119.2200 USDT |
113.7904 USDT |
125.3946 USDT |
120.4500 USDT |
| 2020-03-13 |
114.9530 USDT |
155,476.6567 BSV |
110.9260 USDT |
103.4320 USDT |
125.8210 USDT |
118.9800 USDT |
| 2020-03-12 |
115.9415 USDT |
392,307.0981 BSV |
124.9987 USDT |
80.6663 USDT |
133.1691 USDT |
106.8843 USDT |
| 2020-03-11 |
154.5290 USDT |
222,402.7709 BSV |
188.0180 USDT |
102.0249 USDT |
194.1915 USDT |
121.0400 USDT |
| 2020-03-10 |
191.0412 USDT |
41,085.2753 BSV |
194.7824 USDT |
186.3865 USDT |
201.2230 USDT |
187.3000 USDT |
| 2020-03-09 |
193.7800 USDT |
60,370.5887 BSV |
191.8200 USDT |
187.0200 USDT |
203.2702 USDT |
195.7400 USDT |
| 2020-03-08 |
201.9100 USDT |
155,274.8013 BSV |
212.7100 USDT |
186.6788 USDT |
214.9900 USDT |
191.1100 USDT |
| 2020-03-07 |
228.9468 USDT |
65,817.6632 BSV |
244.4700 USDT |
209.1816 USDT |
246.8711 USDT |
213.4235 USDT |
| 2020-03-05 |
245.4950 USDT |
1,906,838.7176 BSV |
247.3600 USDT |
237.3872 USDT |
250.8775 USDT |
243.6300 USDT |
| 2020-03-04 |
237.1350 USDT |
73,203.4835 BSV |
227.3100 USDT |
218.9407 USDT |
250.7200 USDT |
246.9600 USDT |
| 2020-03-03 |
237.7224 USDT |
68,100.5655 BSV |
249.0700 USDT |
226.3748 USDT |
252.0617 USDT |
226.3748 USDT |
| 2020-03-02 |
246.1168 USDT |
96,234.7725 BSV |
242.3300 USDT |
240.7601 USDT |
260.3521 USDT |
249.9035 USDT |
| 2020-03-01 |
232.3650 USDT |
74,318.8502 BSV |
224.7900 USDT |
219.6902 USDT |
242.6490 USDT |
239.9399 USDT |
| 2020-02-29 |
218.5400 USDT |
83,621.4864 BSV |
212.8000 USDT |
208.0071 USDT |
233.3864 USDT |
224.2800 USDT |
| 2020-02-28 |
216.6100 USDT |
65,821.3967 BSV |
219.3200 USDT |
208.4415 USDT |
221.9041 USDT |
213.9000 USDT |
| 2020-02-27 |
224.2041 USDT |
88,446.5999 BSV |
228.1235 USDT |
209.3023 USDT |
238.9994 USDT |
220.2846 USDT |
| 2020-02-26 |
231.0089 USDT |
145,036.0874 BSV |
233.5343 USDT |
206.9878 USDT |
237.1673 USDT |
228.4834 USDT |
| 2020-02-25 |
251.3058 USDT |
154,518.5427 BSV |
266.1683 USDT |
219.7058 USDT |
268.2605 USDT |
236.4433 USDT |
| 2020-02-24 |
272.2484 USDT |
79,133.6310 BSV |
280.0200 USDT |
260.2700 USDT |
282.8157 USDT |
264.4767 USDT |
| 2020-02-23 |
284.6645 USDT |
64,711.7215 BSV |
288.5290 USDT |
275.9401 USDT |
300.1239 USDT |
280.8000 USDT |