Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
177.8351 USDT |
34,749.2791 BSV |
178.8443 USDT |
175.9578 USDT |
180.9529 USDT |
176.8258 USDT |
| 2020-12-18 |
176.9486 USDT |
36,373.4606 BSV |
176.1025 USDT |
171.8709 USDT |
180.4746 USDT |
177.7946 USDT |
| 2020-12-17 |
184.3256 USDT |
72,720.9294 BSV |
187.7968 USDT |
176.0933 USDT |
191.7964 USDT |
180.8544 USDT |
| 2020-12-16 |
177.7673 USDT |
58,928.8743 BSV |
175.9990 USDT |
174.1344 USDT |
181.0349 USDT |
179.5355 USDT |
| 2020-12-15 |
169.6777 USDT |
33,243.2603 BSV |
170.2883 USDT |
167.3849 USDT |
173.4141 USDT |
169.0671 USDT |
| 2020-12-14 |
166.5929 USDT |
22,954.5943 BSV |
166.1539 USDT |
163.7459 USDT |
167.9829 USDT |
167.0319 USDT |
| 2020-12-13 |
168.7041 USDT |
31,036.9518 BSV |
168.6793 USDT |
167.4004 USDT |
172.6368 USDT |
168.7289 USDT |
| 2020-12-12 |
164.0863 USDT |
25,300.4938 BSV |
163.1201 USDT |
162.0682 USDT |
166.5703 USDT |
165.0525 USDT |
| 2020-12-11 |
165.2027 USDT |
93,321.8888 BSV |
166.3708 USDT |
158.9832 USDT |
171.3050 USDT |
164.0345 USDT |
| 2020-12-10 |
166.3868 USDT |
17,051.8210 BSV |
166.3708 USDT |
163.0383 USDT |
171.3050 USDT |
166.4027 USDT |
| 2020-12-09 |
169.1667 USDT |
26,557.5729 BSV |
168.0657 USDT |
161.4120 USDT |
173.9467 USDT |
170.2676 USDT |
| 2020-12-08 |
172.6733 USDT |
46,221.1600 BSV |
172.2240 USDT |
166.0127 USDT |
177.0544 USDT |
173.1225 USDT |
| 2020-12-07 |
181.6382 USDT |
37,622.7031 BSV |
183.2369 USDT |
174.8680 USDT |
184.9999 USDT |
180.0395 USDT |
| 2020-12-06 |
177.8979 USDT |
23,714.5116 BSV |
177.6601 USDT |
172.8535 USDT |
178.3832 USDT |
178.1357 USDT |
| 2020-12-05 |
180.9749 USDT |
33,989.3514 BSV |
181.0945 USDT |
173.4957 USDT |
182.5007 USDT |
180.8552 USDT |
| 2020-12-04 |
181.2870 USDT |
100,244.6580 BSV |
187.2973 USDT |
167.8065 USDT |
195.0088 USDT |
175.2767 USDT |
| 2020-12-03 |
171.4313 USDT |
20,355.2682 BSV |
172.8628 USDT |
166.1508 USDT |
174.5100 USDT |
169.9997 USDT |
| 2020-12-02 |
170.1165 USDT |
6,661.2666 BSV |
169.0802 USDT |
165.7451 USDT |
174.5748 USDT |
171.1527 USDT |
| 2020-12-01 |
173.3001 USDT |
37,721.8993 BSV |
178.0003 USDT |
165.5934 USDT |
179.9517 USDT |
168.5998 USDT |
| 2020-11-30 |
180.0454 USDT |
53,329.1659 BSV |
176.0431 USDT |
173.7112 USDT |
186.9033 USDT |
184.0477 USDT |
| 2020-11-29 |
168.0017 USDT |
24,562.0109 BSV |
168.0016 USDT |
162.5643 USDT |
168.0017 USDT |
168.0017 USDT |
| 2020-11-28 |
167.8235 USDT |
41,370.7978 BSV |
169.1034 USDT |
160.6848 USDT |
171.9998 USDT |
166.5435 USDT |
| 2020-11-27 |
158.4470 USDT |
29,815.3862 BSV |
157.1093 USDT |
154.0090 USDT |
159.7849 USDT |
159.7846 USDT |
| 2020-11-26 |
163.9703 USDT |
129,421.1789 BSV |
162.8946 USDT |
154.0002 USDT |
169.3557 USDT |
165.0460 USDT |
| 2020-11-25 |
198.9420 USDT |
80,209.0205 BSV |
205.4213 USDT |
181.5211 USDT |
210.0525 USDT |
192.4626 USDT |
| 2020-11-24 |
207.2231 USDT |
109,584.6870 BSV |
205.2761 USDT |
203.0004 USDT |
219.9792 USDT |
209.1700 USDT |
| 2020-11-23 |
190.2038 USDT |
122,242.2988 BSV |
185.4077 USDT |
183.2388 USDT |
198.6842 USDT |
194.9998 USDT |
| 2020-11-22 |
177.9103 USDT |
62,452.8684 BSV |
177.4118 USDT |
172.6623 USDT |
186.8488 USDT |
178.4088 USDT |
| 2020-11-21 |
188.4035 USDT |
139,124.8112 BSV |
181.8624 USDT |
180.3920 USDT |
195.0000 USDT |
194.9445 USDT |
| 2020-11-20 |
166.3480 USDT |
23,284.2460 BSV |
166.4034 USDT |
163.4248 USDT |
170.5408 USDT |
166.2925 USDT |
| 2020-11-19 |
162.5534 USDT |
22,764.2138 BSV |
163.6252 USDT |
158.2831 USDT |
166.8771 USDT |
161.4816 USDT |
| 2020-11-18 |
160.1455 USDT |
24,448.2202 BSV |
160.9801 USDT |
155.1296 USDT |
163.6541 USDT |
159.3109 USDT |
| 2020-11-17 |
168.0540 USDT |
41,151.2934 BSV |
169.2746 USDT |
163.4771 USDT |
172.1352 USDT |
166.8334 USDT |
| 2020-11-16 |
157.1764 USDT |
54,358.8947 BSV |
155.3531 USDT |
149.2185 USDT |
158.9998 USDT |
158.9997 USDT |
| 2020-11-15 |
156.4908 USDT |
48,885.4083 BSV |
157.4120 USDT |
150.4381 USDT |
159.9901 USDT |
155.5696 USDT |
| 2020-11-14 |
158.4224 USDT |
48,734.0132 BSV |
158.9998 USDT |
154.5552 USDT |
160.2200 USDT |
157.8450 USDT |
| 2020-11-13 |
158.0442 USDT |
55,619.6290 BSV |
157.0886 USDT |
154.2022 USDT |
159.1037 USDT |
158.9998 USDT |
| 2020-11-12 |
156.7659 USDT |
31,868.6957 BSV |
157.0886 USDT |
154.2022 USDT |
159.1037 USDT |
156.4432 USDT |
| 2020-11-11 |
157.8724 USDT |
68,162.8763 BSV |
158.9233 USDT |
153.3233 USDT |
163.5110 USDT |
156.8214 USDT |
| 2020-11-10 |
157.7946 USDT |
48,984.5460 BSV |
156.7401 USDT |
154.0000 USDT |
163.3232 USDT |
158.8491 USDT |
| 2020-11-09 |
158.7643 USDT |
60,448.3935 BSV |
158.9412 USDT |
150.8650 USDT |
164.5884 USDT |
158.5874 USDT |
| 2020-11-08 |
162.7131 USDT |
67,656.1469 BSV |
166.6227 USDT |
152.5741 USDT |
173.0103 USDT |
158.8035 USDT |
| 2020-11-07 |
166.4683 USDT |
84,953.0135 BSV |
165.6185 USDT |
152.9346 USDT |
172.6282 USDT |
167.3181 USDT |
| 2020-11-06 |
164.4120 USDT |
121,914.8172 BSV |
164.4327 USDT |
156.5925 USDT |
177.4432 USDT |
164.3913 USDT |
| 2020-11-05 |
161.0263 USDT |
109,058.6845 BSV |
157.6198 USDT |
152.0086 USDT |
167.1287 USDT |
164.4328 USDT |
| 2020-11-04 |
151.9891 USDT |
98,965.7028 BSV |
148.0080 USDT |
146.0726 USDT |
160.8394 USDT |
155.9702 USDT |
| 2020-11-03 |
149.6887 USDT |
69,804.0802 BSV |
151.6040 USDT |
146.0723 USDT |
158.7132 USDT |
147.7733 USDT |
| 2020-11-02 |
155.4365 USDT |
135,088.8832 BSV |
159.2953 USDT |
143.0024 USDT |
159.9384 USDT |
151.5777 USDT |
| 2020-11-01 |
162.8458 USDT |
93,297.1547 BSV |
166.2548 USDT |
156.6997 USDT |
167.4873 USDT |
159.4368 USDT |
| 2020-10-31 |
164.7565 USDT |
68,329.7207 BSV |
163.1481 USDT |
160.2638 USDT |
168.4146 USDT |
166.3648 USDT |