Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
285.0950 USDT |
66,427.3536 BSV |
280.9200 USDT |
275.1109 USDT |
296.4661 USDT |
289.2700 USDT |
| 2020-02-21 |
284.9012 USDT |
66,110.5411 BSV |
290.5800 USDT |
274.7893 USDT |
294.2568 USDT |
279.2224 USDT |
| 2020-02-20 |
286.2571 USDT |
95,675.9774 BSV |
280.9941 USDT |
274.8676 USDT |
296.5741 USDT |
291.5200 USDT |
| 2020-02-19 |
294.7537 USDT |
127,333.5407 BSV |
310.6474 USDT |
274.9263 USDT |
311.0768 USDT |
278.8600 USDT |
| 2020-02-18 |
307.6767 USDT |
104,498.4038 BSV |
305.7758 USDT |
298.6028 USDT |
317.5520 USDT |
309.5775 USDT |
| 2020-02-17 |
309.1096 USDT |
150,795.2427 BSV |
312.3192 USDT |
282.3048 USDT |
328.5510 USDT |
305.9000 USDT |
| 2020-02-16 |
303.7250 USDT |
191,928.1709 BSV |
296.9700 USDT |
254.2923 USDT |
313.8342 USDT |
310.4800 USDT |
| 2020-02-15 |
317.9173 USDT |
124,657.3550 BSV |
338.5645 USDT |
293.7693 USDT |
344.4528 USDT |
297.2700 USDT |
| 2020-02-14 |
348.9336 USDT |
60,767.2339 BSV |
360.5671 USDT |
330.6737 USDT |
366.1438 USDT |
337.3000 USDT |
| 2020-02-13 |
359.9020 USDT |
68,623.6212 BSV |
360.4782 USDT |
349.0056 USDT |
365.7253 USDT |
359.3258 USDT |
| 2020-02-12 |
363.2408 USDT |
102,278.8465 BSV |
364.0400 USDT |
349.0100 USDT |
382.9774 USDT |
362.4416 USDT |
| 2020-02-11 |
365.2290 USDT |
78,089.5704 BSV |
364.7480 USDT |
356.4754 USDT |
379.9247 USDT |
365.7100 USDT |
| 2020-02-10 |
354.9487 USDT |
82,242.5025 BSV |
349.3100 USDT |
345.2031 USDT |
370.3408 USDT |
360.5873 USDT |
| 2020-02-09 |
345.5329 USDT |
119,327.5004 BSV |
339.5657 USDT |
334.2485 USDT |
360.8038 USDT |
351.5000 USDT |
| 2020-02-08 |
336.5372 USDT |
123,551.4469 BSV |
336.7743 USDT |
323.3786 USDT |
374.8548 USDT |
336.3000 USDT |
| 2020-02-07 |
312.8771 USDT |
157,227.6854 BSV |
288.9863 USDT |
288.0348 USDT |
350.7606 USDT |
336.7678 USDT |
| 2020-02-06 |
292.5882 USDT |
71,421.0146 BSV |
294.3563 USDT |
287.4894 USDT |
303.7970 USDT |
290.8200 USDT |
| 2020-02-05 |
299.5250 USDT |
29,742.7840 BSV |
302.0000 USDT |
285.3411 USDT |
306.4474 USDT |
297.0500 USDT |
| 2020-02-04 |
302.0000 USDT |
1.0000 BSV |
302.0000 USDT |
302.0000 USDT |
302.0000 USDT |
302.0000 USDT |