Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
182.6629 USDT |
67,171.6501 BSV |
181.6058 USDT |
178.0050 USDT |
190.8347 USDT |
183.7200 USDT |
| 2021-02-06 |
188.2226 USDT |
46,741.7623 BSV |
190.3897 USDT |
184.2476 USDT |
195.8082 USDT |
186.0554 USDT |
| 2021-02-05 |
184.6342 USDT |
59,544.8472 BSV |
183.3892 USDT |
181.6881 USDT |
188.9751 USDT |
185.8792 USDT |
| 2021-02-04 |
177.3493 USDT |
25,272.0343 BSV |
176.7979 USDT |
176.1588 USDT |
179.0410 USDT |
177.9006 USDT |
| 2021-02-03 |
184.7370 USDT |
54,762.4943 BSV |
184.3395 USDT |
182.1901 USDT |
186.6868 USDT |
185.1345 USDT |
| 2021-02-02 |
180.3700 USDT |
32,840.6271 BSV |
180.1357 USDT |
179.0000 USDT |
182.3776 USDT |
180.6043 USDT |
| 2021-02-01 |
178.4391 USDT |
28,842.6286 BSV |
177.2511 USDT |
177.2510 USDT |
180.1509 USDT |
179.6271 USDT |
| 2021-01-31 |
173.7552 USDT |
40,335.7979 BSV |
172.8420 USDT |
171.8568 USDT |
174.6685 USDT |
174.6684 USDT |
| 2021-01-30 |
180.3620 USDT |
95,468.5981 BSV |
181.2680 USDT |
177.2510 USDT |
188.1167 USDT |
179.4559 USDT |
| 2021-01-29 |
175.3915 USDT |
59,100.3493 BSV |
177.9672 USDT |
170.5520 USDT |
180.1465 USDT |
172.8157 USDT |
| 2021-01-28 |
171.9164 USDT |
47,026.2244 BSV |
172.3449 USDT |
169.7453 USDT |
172.5224 USDT |
171.4879 USDT |
| 2021-01-27 |
161.8629 USDT |
38,255.7640 BSV |
162.1763 USDT |
159.5709 USDT |
162.1815 USDT |
161.5494 USDT |
| 2021-01-26 |
173.0573 USDT |
37,102.5938 BSV |
172.5224 USDT |
169.8747 USDT |
173.5921 USDT |
173.5921 USDT |
| 2021-01-25 |
179.3744 USDT |
108,490.7474 BSV |
176.9492 USDT |
173.9987 USDT |
183.5227 USDT |
181.7995 USDT |
| 2021-01-24 |
173.3219 USDT |
17,098.2781 BSV |
173.6436 USDT |
172.9223 USDT |
175.7513 USDT |
173.0002 USDT |
| 2021-01-23 |
173.0376 USDT |
15,264.8604 BSV |
172.7897 USDT |
170.8083 USDT |
175.7505 USDT |
173.2855 USDT |
| 2021-01-22 |
178.8511 USDT |
40,420.8862 BSV |
180.1236 USDT |
174.0024 USDT |
183.5039 USDT |
177.5786 USDT |
| 2021-01-21 |
182.0777 USDT |
71,042.2939 BSV |
184.0173 USDT |
173.3624 USDT |
188.9836 USDT |
180.1381 USDT |
| 2021-01-20 |
193.5170 USDT |
87,746.8387 BSV |
188.8083 USDT |
185.0002 USDT |
205.7155 USDT |
198.2256 USDT |
| 2021-01-19 |
208.8560 USDT |
55,359.8426 BSV |
213.4782 USDT |
202.0506 USDT |
216.7684 USDT |
204.2338 USDT |
| 2021-01-18 |
205.9922 USDT |
6,729.1811 BSV |
207.3630 USDT |
202.3172 USDT |
209.8468 USDT |
204.6213 USDT |
| 2021-01-17 |
199.9372 USDT |
21,080.5900 BSV |
200.2070 USDT |
195.7257 USDT |
203.8195 USDT |
199.6674 USDT |
| 2021-01-16 |
209.7163 USDT |
74,005.7902 BSV |
212.3340 USDT |
201.3869 USDT |
218.4389 USDT |
207.0985 USDT |
| 2021-01-15 |
201.6740 USDT |
79,175.1719 BSV |
201.4274 USDT |
187.0149 USDT |
208.5478 USDT |
201.9205 USDT |
| 2021-01-14 |
220.3349 USDT |
193,240.5317 BSV |
217.9100 USDT |
207.9661 USDT |
238.3024 USDT |
222.7598 USDT |
| 2021-01-13 |
205.5491 USDT |
58,756.4374 BSV |
206.4998 USDT |
199.9181 USDT |
212.8441 USDT |
204.5984 USDT |
| 2021-01-12 |
186.1203 USDT |
75,715.3665 BSV |
186.2817 USDT |
182.7838 USDT |
199.0382 USDT |
185.9588 USDT |
| 2021-01-11 |
183.7608 USDT |
322,806.1501 BSV |
176.0002 USDT |
161.7056 USDT |
198.8075 USDT |
191.5213 USDT |
| 2021-01-10 |
250.1646 USDT |
275,916.9408 BSV |
247.5934 USDT |
230.0002 USDT |
263.7775 USDT |
252.7358 USDT |
| 2021-01-09 |
266.4992 USDT |
608,320.9169 BSV |
251.9609 USDT |
249.1363 USDT |
326.4493 USDT |
281.0375 USDT |
| 2021-01-08 |
175.9213 USDT |
92,008.7141 BSV |
171.0419 USDT |
167.1103 USDT |
183.8299 USDT |
180.8006 USDT |
| 2021-01-07 |
178.0316 USDT |
115,939.4448 BSV |
181.4637 USDT |
171.0001 USDT |
187.9655 USDT |
174.5994 USDT |
| 2021-01-06 |
179.8062 USDT |
81,082.8466 BSV |
180.6092 USDT |
174.4226 USDT |
184.9780 USDT |
179.0031 USDT |
| 2021-01-05 |
168.6148 USDT |
46,124.4857 BSV |
168.7887 USDT |
163.5802 USDT |
171.5706 USDT |
168.4408 USDT |
| 2021-01-04 |
167.2609 USDT |
42,451.8222 BSV |
167.0918 USDT |
161.0943 USDT |
169.7126 USDT |
167.4300 USDT |
| 2021-01-03 |
170.1362 USDT |
75,998.9407 BSV |
167.7122 USDT |
164.4424 USDT |
173.7391 USDT |
172.5601 USDT |
| 2021-01-02 |
163.7159 USDT |
45,279.3090 BSV |
165.1924 USDT |
157.0421 USDT |
168.9484 USDT |
162.2394 USDT |
| 2021-01-01 |
164.3353 USDT |
25,068.1812 BSV |
166.0486 USDT |
160.6617 USDT |
167.6173 USDT |
162.6220 USDT |
| 2020-12-31 |
163.1641 USDT |
21,947.9054 BSV |
162.2955 USDT |
158.8805 USDT |
166.0604 USDT |
164.0326 USDT |
| 2020-12-30 |
165.6840 USDT |
57,125.6278 BSV |
163.8945 USDT |
162.0366 USDT |
171.8659 USDT |
167.4734 USDT |
| 2020-12-29 |
161.2483 USDT |
44,585.2233 BSV |
159.9605 USDT |
154.2742 USDT |
164.6091 USDT |
162.5361 USDT |
| 2020-12-28 |
168.9319 USDT |
28,563.1598 BSV |
169.1005 USDT |
165.4657 USDT |
172.7308 USDT |
168.7632 USDT |
| 2020-12-27 |
171.3370 USDT |
51,453.8204 BSV |
174.7859 USDT |
164.1143 USDT |
177.8425 USDT |
167.8881 USDT |
| 2020-12-26 |
162.7513 USDT |
45,128.1790 BSV |
161.2618 USDT |
161.1788 USDT |
168.1293 USDT |
164.2408 USDT |
| 2020-12-25 |
165.1104 USDT |
45,754.0184 BSV |
164.9745 USDT |
158.7012 USDT |
169.5698 USDT |
165.2462 USDT |
| 2020-12-24 |
160.7838 USDT |
34,159.1269 BSV |
159.2263 USDT |
154.9768 USDT |
163.6199 USDT |
162.3412 USDT |
| 2020-12-23 |
156.3718 USDT |
81,082.4897 BSV |
158.0767 USDT |
152.0000 USDT |
165.6469 USDT |
154.6668 USDT |
| 2020-12-22 |
173.0397 USDT |
140,780.8246 BSV |
174.2537 USDT |
164.8367 USDT |
176.7114 USDT |
171.8257 USDT |
| 2020-12-21 |
173.0240 USDT |
50,656.8290 BSV |
174.2537 USDT |
169.1664 USDT |
176.7114 USDT |
171.7943 USDT |
| 2020-12-20 |
185.9565 USDT |
63,392.6674 BSV |
189.3003 USDT |
178.2015 USDT |
194.7160 USDT |
182.6127 USDT |