Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
204.6405 USDT |
131,265.8930 BSV |
198.4426 USDT |
196.4579 USDT |
198.6367 USDT |
204.8980 USDT |
| 2021-03-28 |
199.5056 USDT |
77,832.7727 BSV |
200.1362 USDT |
195.2639 USDT |
198.5347 USDT |
198.0416 USDT |
| 2021-03-27 |
199.3981 USDT |
86,698.6490 BSV |
202.8155 USDT |
193.8735 USDT |
198.9752 USDT |
199.5539 USDT |
| 2021-03-26 |
198.0194 USDT |
138,588.1494 BSV |
192.5309 USDT |
189.7010 USDT |
194.5195 USDT |
202.6518 USDT |
| 2021-03-25 |
192.1203 USDT |
176,371.7813 BSV |
193.3913 USDT |
186.0043 USDT |
191.5965 USDT |
192.9491 USDT |
| 2021-03-24 |
205.5211 USDT |
226,782.5621 BSV |
213.2209 USDT |
183.3367 USDT |
195.5784 USDT |
195.1040 USDT |
| 2021-03-23 |
215.9197 USDT |
362,511.0171 BSV |
202.8551 USDT |
202.0232 USDT |
206.4977 USDT |
214.1228 USDT |
| 2021-03-22 |
209.0704 USDT |
326,266.3332 BSV |
201.1558 USDT |
189.3731 USDT |
200.7512 USDT |
204.7240 USDT |
| 2021-03-21 |
203.4661 USDT |
151,279.5893 BSV |
205.1106 USDT |
195.4899 USDT |
200.5322 USDT |
201.4412 USDT |
| 2021-03-20 |
212.9406 USDT |
229,644.7193 BSV |
213.6674 USDT |
204.9698 USDT |
208.2862 USDT |
207.6563 USDT |
| 2021-03-19 |
214.7738 USDT |
447,383.5592 BSV |
202.6445 USDT |
196.6139 USDT |
207.3060 USDT |
215.6445 USDT |
| 2021-03-18 |
198.5308 USDT |
187,011.1448 BSV |
195.3931 USDT |
193.4280 USDT |
196.0724 USDT |
200.6638 USDT |
| 2021-03-17 |
192.7949 USDT |
114,697.7528 BSV |
194.8158 USDT |
187.0743 USDT |
191.6749 USDT |
195.6088 USDT |
| 2021-03-16 |
193.4157 USDT |
230,180.5578 BSV |
191.3086 USDT |
185.0097 USDT |
192.9025 USDT |
194.5881 USDT |
| 2021-03-15 |
192.1061 USDT |
330,026.5564 BSV |
196.5445 USDT |
184.4573 USDT |
189.0813 USDT |
194.1695 USDT |
| 2021-03-14 |
207.9725 USDT |
362,125.0443 BSV |
218.1123 USDT |
198.0826 USDT |
202.0070 USDT |
204.3008 USDT |
| 2021-03-13 |
208.1884 USDT |
634,598.1796 BSV |
185.7917 USDT |
185.2306 USDT |
190.1810 USDT |
218.2440 USDT |
| 2021-03-12 |
183.6473 USDT |
174,056.1285 BSV |
187.2657 USDT |
177.4356 USDT |
182.8915 USDT |
185.0842 USDT |
| 2021-03-11 |
186.8074 USDT |
119,310.3768 BSV |
187.6620 USDT |
183.2984 USDT |
185.8603 USDT |
187.1422 USDT |
| 2021-03-10 |
189.3770 USDT |
156,849.0502 BSV |
189.8628 USDT |
183.5973 USDT |
186.7004 USDT |
188.6658 USDT |
| 2021-03-09 |
187.3223 USDT |
116,503.0599 BSV |
185.7570 USDT |
184.0685 USDT |
186.6452 USDT |
189.0438 USDT |
| 2021-03-08 |
183.4614 USDT |
128,867.0889 BSV |
184.9706 USDT |
178.5102 USDT |
181.2917 USDT |
186.0421 USDT |
| 2021-03-07 |
183.2152 USDT |
90,227.6220 BSV |
181.8562 USDT |
180.5834 USDT |
182.5769 USDT |
184.7990 USDT |
| 2021-03-06 |
179.9995 USDT |
120,279.5880 BSV |
180.9048 USDT |
174.8155 USDT |
179.6238 USDT |
180.1035 USDT |
| 2021-03-05 |
178.4838 USDT |
135,633.9110 BSV |
181.5898 USDT |
175.2219 USDT |
177.9773 USDT |
180.7247 USDT |
| 2021-03-04 |
185.3602 USDT |
158,533.1036 BSV |
188.3266 USDT |
178.9375 USDT |
181.5005 USDT |
181.4550 USDT |
| 2021-03-03 |
189.0863 USDT |
158,949.7878 BSV |
185.6063 USDT |
183.3120 USDT |
186.1490 USDT |
190.9761 USDT |
| 2021-03-02 |
185.6226 USDT |
159,576.0085 BSV |
185.6647 USDT |
180.1424 USDT |
182.5660 USDT |
184.4883 USDT |
| 2021-03-01 |
181.5418 USDT |
157,702.3882 BSV |
177.3125 USDT |
175.1985 USDT |
178.5613 USDT |
184.4847 USDT |
| 2021-02-28 |
176.6690 USDT |
188,416.1964 BSV |
184.3888 USDT |
170.3575 USDT |
173.9934 USDT |
178.5661 USDT |
| 2021-02-27 |
186.3714 USDT |
204,715.0015 BSV |
180.5988 USDT |
179.6619 USDT |
183.3766 USDT |
183.8786 USDT |
| 2021-02-26 |
180.6731 USDT |
300,006.3988 BSV |
185.1522 USDT |
170.3347 USDT |
179.2658 USDT |
179.0260 USDT |
| 2021-02-25 |
192.6806 USDT |
181,900.3740 BSV |
194.2629 USDT |
181.9215 USDT |
190.0396 USDT |
184.6912 USDT |
| 2021-02-24 |
193.7883 USDT |
9,166.0218 BSV |
193.0979 USDT |
191.9869 USDT |
195.1465 USDT |
194.4786 USDT |
| 2021-02-23 |
187.2490 USDT |
10,440.2923 BSV |
186.0147 USDT |
184.1430 USDT |
190.0589 USDT |
188.4832 USDT |
| 2021-02-22 |
214.4201 USDT |
9,183.2547 BSV |
214.0037 USDT |
211.3891 USDT |
216.0572 USDT |
214.8365 USDT |
| 2021-02-21 |
242.5967 USDT |
13,996.3355 BSV |
240.1725 USDT |
239.5239 USDT |
244.5743 USDT |
242.1138 USDT |
| 2021-02-20 |
225.8504 USDT |
30,540.3023 BSV |
224.9976 USDT |
223.5959 USDT |
230.2531 USDT |
226.7031 USDT |
| 2021-02-19 |
242.6642 USDT |
10,500.8203 BSV |
241.6559 USDT |
239.8526 USDT |
244.3800 USDT |
242.9087 USDT |
| 2021-02-18 |
239.9834 USDT |
6,885.6258 BSV |
239.9543 USDT |
237.8920 USDT |
241.3264 USDT |
240.0125 USDT |
| 2021-02-17 |
244.1061 USDT |
5,351.8904 BSV |
243.8354 USDT |
240.7786 USDT |
245.9999 USDT |
244.3767 USDT |
| 2021-02-16 |
235.1458 USDT |
12,674.8534 BSV |
231.7180 USDT |
229.7270 USDT |
237.1795 USDT |
236.5742 USDT |
| 2021-02-15 |
241.8517 USDT |
23,984.1544 BSV |
243.6440 USDT |
233.6345 USDT |
248.6660 USDT |
240.0594 USDT |
| 2021-02-14 |
265.4399 USDT |
12,868.5704 BSV |
269.6567 USDT |
259.4384 USDT |
272.5690 USDT |
261.2230 USDT |
| 2021-02-13 |
262.0151 USDT |
19,650.2807 BSV |
258.2204 USDT |
256.5690 USDT |
267.7653 USDT |
265.8098 USDT |
| 2021-02-12 |
231.6011 USDT |
35,161.4508 BSV |
227.8479 USDT |
225.5476 USDT |
234.8880 USDT |
233.4619 USDT |
| 2021-02-11 |
225.0859 USDT |
7,344.6508 BSV |
224.6839 USDT |
220.9298 USDT |
225.9981 USDT |
225.4878 USDT |
| 2021-02-10 |
212.3085 USDT |
9,103.6859 BSV |
212.9783 USDT |
210.1175 USDT |
215.0253 USDT |
211.6386 USDT |
| 2021-02-09 |
227.6904 USDT |
15,510.5535 BSV |
229.2226 USDT |
221.1434 USDT |
231.9177 USDT |
226.1582 USDT |
| 2021-02-08 |
192.6687 USDT |
17,501.8720 BSV |
190.9040 USDT |
189.5557 USDT |
196.5335 USDT |
194.4334 USDT |