Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
289.1372 USDT |
116,182.2447 BSV |
286.6122 USDT |
274.4476 USDT |
287.4260 USDT |
288.6311 USDT |
| 2021-05-17 |
282.9696 USDT |
198,604.7484 BSV |
316.9900 USDT |
253.0716 USDT |
280.4459 USDT |
283.3764 USDT |
| 2021-05-16 |
309.3221 USDT |
124,050.1409 BSV |
311.2644 USDT |
287.1902 USDT |
298.2516 USDT |
304.3255 USDT |
| 2021-05-15 |
324.3668 USDT |
112,913.6050 BSV |
334.2662 USDT |
306.9931 USDT |
316.6696 USDT |
314.7185 USDT |
| 2021-05-14 |
330.3021 USDT |
122,679.1764 BSV |
317.0827 USDT |
309.6823 USDT |
317.7977 USDT |
336.1388 USDT |
| 2021-05-13 |
313.0747 USDT |
244,610.7724 BSV |
303.4880 USDT |
286.9361 USDT |
302.4416 USDT |
303.8022 USDT |
| 2021-05-12 |
371.0708 USDT |
187,899.9845 BSV |
390.8515 USDT |
337.0843 USDT |
354.4895 USDT |
347.2477 USDT |
| 2021-05-11 |
359.3961 USDT |
214,998.8052 BSV |
341.5990 USDT |
328.0465 USDT |
339.9763 USDT |
381.3601 USDT |
| 2021-05-10 |
357.3902 USDT |
347,500.5181 BSV |
358.5289 USDT |
302.0002 USDT |
331.3744 USDT |
338.9843 USDT |
| 2021-05-09 |
351.3448 USDT |
148,213.0445 BSV |
367.9965 USDT |
331.0451 USDT |
347.6119 USDT |
355.2568 USDT |
| 2021-05-08 |
370.1418 USDT |
166,742.6529 BSV |
377.3225 USDT |
333.1164 USDT |
360.2456 USDT |
366.7215 USDT |
| 2021-05-07 |
400.4240 USDT |
208,126.5088 BSV |
417.8994 USDT |
362.3312 USDT |
378.7650 USDT |
378.7380 USDT |
| 2021-05-06 |
418.9498 USDT |
272,474.8840 BSV |
422.6375 USDT |
382.8739 USDT |
401.1750 USDT |
424.8016 USDT |
| 2021-05-05 |
387.7696 USDT |
277,624.4913 BSV |
327.0360 USDT |
320.6843 USDT |
355.6933 USDT |
428.1252 USDT |
| 2021-05-04 |
348.7842 USDT |
224,287.9834 BSV |
368.2901 USDT |
311.8922 USDT |
335.7881 USDT |
338.7794 USDT |
| 2021-05-03 |
354.7813 USDT |
163,989.6813 BSV |
331.5979 USDT |
329.2885 USDT |
339.1185 USDT |
366.1475 USDT |
| 2021-05-02 |
329.4841 USDT |
115,790.9742 BSV |
333.7672 USDT |
309.6234 USDT |
322.2505 USDT |
329.4968 USDT |
| 2021-05-01 |
326.1845 USDT |
120,887.8289 BSV |
323.7299 USDT |
307.3943 USDT |
319.0696 USDT |
332.2334 USDT |
| 2021-04-30 |
301.0279 USDT |
139,760.2332 BSV |
281.0370 USDT |
276.3725 USDT |
282.3882 USDT |
325.1923 USDT |
| 2021-04-29 |
282.9109 USDT |
94,527.3916 BSV |
290.4539 USDT |
270.5584 USDT |
278.2824 USDT |
279.7245 USDT |
| 2021-04-28 |
284.3640 USDT |
158,360.6378 BSV |
287.8440 USDT |
268.4856 USDT |
280.6437 USDT |
286.1757 USDT |
| 2021-04-27 |
274.7280 USDT |
139,180.6722 BSV |
264.1658 USDT |
257.6341 USDT |
265.5756 USDT |
287.3255 USDT |
| 2021-04-26 |
252.6601 USDT |
132,515.3617 BSV |
236.7390 USDT |
233.3735 USDT |
247.2950 USDT |
259.6216 USDT |
| 2021-04-25 |
239.2610 USDT |
110,135.4453 BSV |
234.7872 USDT |
227.0879 USDT |
235.8939 USDT |
236.0212 USDT |
| 2021-04-24 |
237.2096 USDT |
114,249.8550 BSV |
250.4721 USDT |
227.2506 USDT |
235.6923 USDT |
233.1924 USDT |
| 2021-04-23 |
235.8086 USDT |
343,080.5822 BSV |
279.9013 USDT |
200.7338 USDT |
228.6348 USDT |
246.1952 USDT |
| 2021-04-22 |
297.3050 USDT |
141,811.2636 BSV |
298.2551 USDT |
276.3378 USDT |
289.5028 USDT |
277.5355 USDT |
| 2021-04-21 |
304.2551 USDT |
134,201.3246 BSV |
302.9448 USDT |
287.3191 USDT |
298.1833 USDT |
302.4255 USDT |
| 2021-04-20 |
291.6826 USDT |
205,302.5284 BSV |
293.6183 USDT |
269.6425 USDT |
284.4095 USDT |
305.9794 USDT |
| 2021-04-19 |
312.1770 USDT |
205,103.6592 BSV |
334.2967 USDT |
286.0002 USDT |
301.1620 USDT |
297.2881 USDT |
| 2021-04-18 |
319.4570 USDT |
390,325.1415 BSV |
374.0170 USDT |
270.8880 USDT |
306.1841 USDT |
332.2988 USDT |
| 2021-04-17 |
414.4878 USDT |
258,515.7203 BSV |
438.2435 USDT |
361.5321 USDT |
390.1969 USDT |
395.4888 USDT |
| 2021-04-16 |
397.6502 USDT |
332,688.7133 BSV |
364.0544 USDT |
324.0002 USDT |
348.7577 USDT |
446.5104 USDT |
| 2021-04-15 |
343.9493 USDT |
204,053.0889 BSV |
328.2761 USDT |
315.5928 USDT |
328.3464 USDT |
366.7579 USDT |
| 2021-04-14 |
314.4216 USDT |
278,647.2381 BSV |
298.6351 USDT |
281.5550 USDT |
296.2392 USDT |
327.7102 USDT |
| 2021-04-13 |
277.0945 USDT |
136,776.0505 BSV |
261.7113 USDT |
257.8046 USDT |
265.3826 USDT |
291.2252 USDT |
| 2021-04-12 |
263.9288 USDT |
94,995.0124 BSV |
274.3755 USDT |
250.4476 USDT |
259.0431 USDT |
259.6120 USDT |
| 2021-04-11 |
276.7130 USDT |
107,283.3937 BSV |
272.5010 USDT |
263.6581 USDT |
270.7136 USDT |
275.3938 USDT |
| 2021-04-10 |
268.5591 USDT |
132,373.3343 BSV |
259.3369 USDT |
252.5304 USDT |
259.6238 USDT |
268.1220 USDT |
| 2021-04-09 |
253.4190 USDT |
139,323.3204 BSV |
249.3353 USDT |
242.3539 USDT |
247.0129 USDT |
262.8902 USDT |
| 2021-04-08 |
242.1833 USDT |
179,243.5832 BSV |
239.1472 USDT |
234.3061 USDT |
239.6627 USDT |
249.4808 USDT |
| 2021-04-07 |
250.0940 USDT |
447,676.5664 BSV |
262.0650 USDT |
226.8617 USDT |
236.3855 USDT |
239.7871 USDT |
| 2021-04-06 |
257.8554 USDT |
604,271.3790 BSV |
247.4452 USDT |
232.0762 USDT |
246.5845 USDT |
261.9360 USDT |
| 2021-04-05 |
238.2917 USDT |
319,993.0983 BSV |
228.9498 USDT |
226.0130 USDT |
233.1428 USDT |
244.1888 USDT |
| 2021-04-04 |
224.9730 USDT |
201,838.2152 BSV |
218.7224 USDT |
215.5037 USDT |
223.0426 USDT |
227.6214 USDT |
| 2021-04-03 |
235.1586 USDT |
337,198.3876 BSV |
247.1465 USDT |
212.3305 USDT |
222.3356 USDT |
218.2984 USDT |
| 2021-04-02 |
244.5102 USDT |
454,335.9515 BSV |
228.0881 USDT |
224.8755 USDT |
229.6700 USDT |
246.5421 USDT |
| 2021-04-01 |
223.7734 USDT |
298,120.6897 BSV |
217.6426 USDT |
212.3917 USDT |
217.8104 USDT |
228.9701 USDT |
| 2021-03-31 |
211.3836 USDT |
302,601.1986 BSV |
208.8119 USDT |
198.2374 USDT |
207.6164 USDT |
218.1624 USDT |
| 2021-03-30 |
207.2761 USDT |
87,514.6347 BSV |
206.9708 USDT |
203.6459 USDT |
206.9294 USDT |
206.9834 USDT |