Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
142.9319 USDT |
39,807.3729 BSV |
140.8678 USDT |
139.3509 USDT |
141.6850 USDT |
140.7483 USDT |
| 2021-07-06 |
142.3682 USDT |
52,211.1941 BSV |
141.5062 USDT |
133.8667 USDT |
139.8800 USDT |
139.5314 USDT |
| 2021-07-05 |
144.7039 USDT |
43,534.3848 BSV |
149.2275 USDT |
139.2609 USDT |
143.0035 USDT |
143.8528 USDT |
| 2021-07-04 |
148.9698 USDT |
47,624.0133 BSV |
146.4993 USDT |
142.9955 USDT |
145.8300 USDT |
149.5066 USDT |
| 2021-07-03 |
145.4447 USDT |
37,382.8284 BSV |
144.5651 USDT |
141.2129 USDT |
143.1741 USDT |
146.4102 USDT |
| 2021-07-02 |
142.3149 USDT |
42,361.2974 BSV |
145.0880 USDT |
138.0819 USDT |
140.9379 USDT |
145.0156 USDT |
| 2021-07-01 |
143.5598 USDT |
56,622.4596 BSV |
146.9976 USDT |
137.0078 USDT |
139.7332 USDT |
146.5552 USDT |
| 2021-06-30 |
145.4034 USDT |
68,248.8430 BSV |
152.3407 USDT |
134.5611 USDT |
141.4130 USDT |
146.2610 USDT |
| 2021-06-29 |
158.1425 USDT |
85,985.6588 BSV |
153.7541 USDT |
147.1316 USDT |
153.7291 USDT |
152.8200 USDT |
| 2021-06-28 |
149.5995 USDT |
124,333.0546 BSV |
131.2609 USDT |
129.4159 USDT |
131.2302 USDT |
156.3452 USDT |
| 2021-06-27 |
127.7255 USDT |
48,183.8278 BSV |
125.9077 USDT |
125.0664 USDT |
127.0179 USDT |
129.4282 USDT |
| 2021-06-26 |
121.4825 USDT |
49,801.4793 BSV |
121.0126 USDT |
116.4822 USDT |
119.9687 USDT |
123.8443 USDT |
| 2021-06-25 |
127.2800 USDT |
55,313.7846 BSV |
131.5124 USDT |
120.4048 USDT |
123.5239 USDT |
121.6578 USDT |
| 2021-06-24 |
129.8405 USDT |
50,423.5348 BSV |
128.7298 USDT |
122.7689 USDT |
125.5954 USDT |
131.5564 USDT |
| 2021-06-23 |
125.2938 USDT |
65,275.1240 BSV |
119.0722 USDT |
114.3407 USDT |
122.5390 USDT |
127.7035 USDT |
| 2021-06-22 |
116.9182 USDT |
128,848.7519 BSV |
123.3344 USDT |
104.6487 USDT |
112.5382 USDT |
118.8654 USDT |
| 2021-06-21 |
134.9948 USDT |
102,720.9407 BSV |
152.8677 USDT |
121.7898 USDT |
125.5544 USDT |
124.4937 USDT |
| 2021-06-20 |
150.6530 USDT |
47,402.7400 BSV |
155.0003 USDT |
144.5093 USDT |
148.0465 USDT |
152.6901 USDT |
| 2021-06-19 |
157.3617 USDT |
34,367.5274 BSV |
156.8396 USDT |
154.6200 USDT |
157.1422 USDT |
156.4108 USDT |
| 2021-06-18 |
158.8892 USDT |
48,221.9083 BSV |
163.5044 USDT |
151.8896 USDT |
154.5986 USDT |
156.8133 USDT |
| 2021-06-17 |
164.0954 USDT |
35,153.8322 BSV |
163.6600 USDT |
159.8175 USDT |
162.5279 USDT |
163.1758 USDT |
| 2021-06-16 |
165.0876 USDT |
49,136.9842 BSV |
169.5865 USDT |
160.3798 USDT |
163.4959 USDT |
163.3085 USDT |
| 2021-06-15 |
171.3158 USDT |
39,712.1063 BSV |
174.0849 USDT |
166.6179 USDT |
169.8265 USDT |
169.8190 USDT |
| 2021-06-14 |
171.5263 USDT |
47,751.1160 BSV |
170.6193 USDT |
168.1791 USDT |
170.5315 USDT |
173.2478 USDT |
| 2021-06-13 |
164.2067 USDT |
45,144.2021 BSV |
161.6699 USDT |
158.8927 USDT |
161.5877 USDT |
170.8404 USDT |
| 2021-06-12 |
160.2036 USDT |
51,159.5508 BSV |
163.8702 USDT |
155.6748 USDT |
159.4274 USDT |
161.4941 USDT |
| 2021-06-11 |
167.1526 USDT |
64,013.6135 BSV |
164.3137 USDT |
160.7294 USDT |
163.5831 USDT |
163.7880 USDT |
| 2021-06-10 |
168.9188 USDT |
52,377.5756 BSV |
173.5000 USDT |
163.1631 USDT |
166.0847 USDT |
165.4508 USDT |
| 2021-06-09 |
166.1291 USDT |
74,105.8388 BSV |
162.0699 USDT |
157.0049 USDT |
160.1392 USDT |
172.6662 USDT |
| 2021-06-08 |
158.7037 USDT |
98,255.9813 BSV |
165.7904 USDT |
149.8931 USDT |
155.9058 USDT |
162.5504 USDT |
| 2021-06-07 |
174.6446 USDT |
60,007.8839 BSV |
177.7237 USDT |
165.2696 USDT |
168.8851 USDT |
166.4252 USDT |
| 2021-06-06 |
177.4152 USDT |
67,548.4925 BSV |
177.5984 USDT |
173.0187 USDT |
177.2914 USDT |
177.0767 USDT |
| 2021-06-05 |
172.6692 USDT |
72,757.7313 BSV |
173.7252 USDT |
165.9133 USDT |
169.9730 USDT |
175.5113 USDT |
| 2021-06-04 |
174.5912 USDT |
86,649.2420 BSV |
189.0890 USDT |
168.0591 USDT |
172.3900 USDT |
173.1787 USDT |
| 2021-06-03 |
185.3093 USDT |
65,005.0799 BSV |
181.7705 USDT |
177.7363 USDT |
180.9802 USDT |
188.0399 USDT |
| 2021-06-02 |
178.8632 USDT |
76,894.3664 BSV |
175.4632 USDT |
170.7295 USDT |
174.6408 USDT |
181.3025 USDT |
| 2021-06-01 |
170.8605 USDT |
72,144.7744 BSV |
174.7639 USDT |
165.0700 USDT |
169.2293 USDT |
175.6950 USDT |
| 2021-05-31 |
167.8358 USDT |
67,674.5767 BSV |
166.5920 USDT |
160.6434 USDT |
163.0708 USDT |
174.0353 USDT |
| 2021-05-30 |
164.2614 USDT |
73,046.2373 BSV |
164.5009 USDT |
154.2348 USDT |
159.9342 USDT |
167.2039 USDT |
| 2021-05-29 |
167.7717 USDT |
108,264.3134 BSV |
167.6498 USDT |
157.3787 USDT |
163.2780 USDT |
165.9578 USDT |
| 2021-05-28 |
171.2685 USDT |
126,676.9802 BSV |
183.2760 USDT |
158.9587 USDT |
167.2685 USDT |
164.7153 USDT |
| 2021-05-27 |
179.4177 USDT |
102,510.0417 BSV |
181.2277 USDT |
169.3633 USDT |
173.1893 USDT |
183.7343 USDT |
| 2021-05-26 |
177.8253 USDT |
106,853.3315 BSV |
175.5420 USDT |
170.5893 USDT |
175.9898 USDT |
179.5212 USDT |
| 2021-05-25 |
172.1226 USDT |
159,342.7947 BSV |
178.5068 USDT |
160.3413 USDT |
166.4702 USDT |
174.2299 USDT |
| 2021-05-24 |
162.2689 USDT |
157,250.8504 BSV |
149.2155 USDT |
145.4444 USDT |
150.4330 USDT |
177.2264 USDT |
| 2021-05-23 |
148.6951 USDT |
218,759.3251 BSV |
169.2470 USDT |
127.7417 USDT |
143.5317 USDT |
149.4323 USDT |
| 2021-05-22 |
167.6771 USDT |
135,251.3276 BSV |
174.2433 USDT |
157.4352 USDT |
164.0048 USDT |
169.5767 USDT |
| 2021-05-21 |
182.0751 USDT |
209,364.1907 BSV |
201.7598 USDT |
152.2626 USDT |
169.0381 USDT |
171.9080 USDT |
| 2021-05-20 |
185.4656 USDT |
220,231.4124 BSV |
174.2790 USDT |
157.9478 USDT |
170.3677 USDT |
197.0942 USDT |
| 2021-05-19 |
201.4344 USDT |
407,050.6382 BSV |
287.6986 USDT |
127.8339 USDT |
176.6243 USDT |
188.2572 USDT |