Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
508.4017 USDT |
39,759.3708 BCHA1 |
480.4600 USDT |
480.4500 USDT |
494.6000 USDT |
516.0800 USDT |
| 2021-03-28 |
495.8007 USDT |
21,075.1140 BCHA1 |
499.9700 USDT |
480.0200 USDT |
480.4600 USDT |
480.4600 USDT |
| 2021-03-27 |
496.6102 USDT |
24,781.1372 BCHA1 |
499.9700 USDT |
481.0700 USDT |
493.9300 USDT |
499.9500 USDT |
| 2021-03-26 |
475.6561 USDT |
43,481.6074 BCHA1 |
472.7700 USDT |
412.8300 USDT |
472.4800 USDT |
499.9700 USDT |
| 2021-03-25 |
468.9182 USDT |
67,797.0961 BCHA1 |
474.1900 USDT |
450.4600 USDT |
465.2200 USDT |
473.7800 USDT |
| 2021-03-24 |
495.1499 USDT |
72,723.2737 BCHA1 |
511.3000 USDT |
440.9700 USDT |
475.8600 USDT |
473.1800 USDT |
| 2021-03-23 |
520.5056 USDT |
68,550.6807 BCHA1 |
509.1200 USDT |
504.8500 USDT |
514.3900 USDT |
513.7100 USDT |
| 2021-03-22 |
522.8378 USDT |
88,995.5792 BCHA1 |
523.4600 USDT |
505.3800 USDT |
515.0100 USDT |
509.0200 USDT |
| 2021-03-21 |
527.0275 USDT |
54,940.3368 BCHA1 |
536.3000 USDT |
515.0300 USDT |
521.0900 USDT |
524.8100 USDT |
| 2021-03-20 |
542.8235 USDT |
45,809.5460 BCHA1 |
532.2500 USDT |
528.8100 USDT |
537.5700 USDT |
543.6500 USDT |
| 2021-03-19 |
536.2577 USDT |
54,981.0548 BCHA1 |
528.9800 USDT |
516.4500 USDT |
529.7000 USDT |
534.6100 USDT |
| 2021-03-18 |
536.4476 USDT |
45,075.1314 BCHA1 |
541.5200 USDT |
521.8700 USDT |
528.2700 USDT |
528.4700 USDT |
| 2021-03-17 |
523.9175 USDT |
45,941.2570 BCHA1 |
528.5700 USDT |
510.6400 USDT |
519.8100 USDT |
536.2300 USDT |
| 2021-03-16 |
522.6052 USDT |
77,137.5692 BCHA1 |
523.7600 USDT |
501.8400 USDT |
517.9700 USDT |
527.2500 USDT |
| 2021-03-15 |
533.8865 USDT |
109,345.8702 BCHA1 |
552.6700 USDT |
515.0900 USDT |
527.5000 USDT |
528.9900 USDT |
| 2021-03-14 |
576.2319 USDT |
67,338.6535 BCHA1 |
593.4900 USDT |
554.8300 USDT |
568.4500 USDT |
568.5800 USDT |
| 2021-03-13 |
555.7159 USDT |
114,572.5963 BCHA1 |
538.4000 USDT |
520.8000 USDT |
530.5700 USDT |
569.9700 USDT |
| 2021-03-12 |
537.8499 USDT |
97,266.7240 BCHA1 |
549.7000 USDT |
510.6200 USDT |
526.0400 USDT |
538.1700 USDT |
| 2021-03-11 |
545.1424 USDT |
90,870.9996 BCHA1 |
545.4900 USDT |
527.4800 USDT |
541.7500 USDT |
549.0100 USDT |
| 2021-03-10 |
542.9188 USDT |
102,776.4703 BCHA1 |
545.4500 USDT |
516.6500 USDT |
526.9600 USDT |
546.8400 USDT |
| 2021-03-09 |
536.8401 USDT |
57,807.7595 BCHA1 |
529.2000 USDT |
522.4800 USDT |
533.5000 USDT |
543.4300 USDT |
| 2021-03-08 |
514.8134 USDT |
67,424.6988 BCHA1 |
516.8400 USDT |
500.0200 USDT |
508.7500 USDT |
521.2200 USDT |
| 2021-03-07 |
509.6135 USDT |
55,513.2100 BCHA1 |
500.3700 USDT |
500.3700 USDT |
506.5200 USDT |
515.0900 USDT |
| 2021-03-06 |
494.6909 USDT |
49,181.8655 BCHA1 |
497.1000 USDT |
481.7500 USDT |
489.8100 USDT |
500.8900 USDT |
| 2021-03-05 |
487.9464 USDT |
81,815.2710 BCHA1 |
505.4500 USDT |
472.1600 USDT |
482.7600 USDT |
498.8100 USDT |
| 2021-03-04 |
515.4896 USDT |
101,702.1511 BCHA1 |
520.8300 USDT |
491.9900 USDT |
502.5000 USDT |
505.9000 USDT |
| 2021-03-03 |
534.3855 USDT |
108,669.6472 BCHA1 |
517.3000 USDT |
510.2200 USDT |
522.5700 USDT |
525.0200 USDT |
| 2021-03-02 |
521.1526 USDT |
140,102.4076 BCHA1 |
502.0800 USDT |
493.5100 USDT |
500.5100 USDT |
506.8700 USDT |
| 2021-03-01 |
481.0016 USDT |
89,603.0381 BCHA1 |
460.4100 USDT |
456.6400 USDT |
467.8500 USDT |
495.5800 USDT |
| 2021-02-28 |
454.7250 USDT |
138,908.7824 BCHA1 |
483.2200 USDT |
430.4100 USDT |
446.3500 USDT |
459.7900 USDT |
| 2021-02-27 |
490.9536 USDT |
81,625.6634 BCHA1 |
484.4600 USDT |
479.8500 USDT |
487.7900 USDT |
489.9700 USDT |
| 2021-02-26 |
486.1167 USDT |
171,238.1365 BCHA1 |
499.5200 USDT |
456.6900 USDT |
480.5800 USDT |
484.0700 USDT |
| 2021-02-25 |
528.5123 USDT |
107,743.8860 BCHA1 |
530.1200 USDT |
492.9000 USDT |
517.3900 USDT |
499.4300 USDT |
| 2021-02-24 |
522.9000 USDT |
6,249.5972 BCHA1 |
518.8300 USDT |
517.3500 USDT |
528.2900 USDT |
526.9700 USDT |
| 2021-02-23 |
514.3950 USDT |
6,833.8910 BCHA1 |
513.4000 USDT |
504.9000 USDT |
518.2500 USDT |
515.3900 USDT |
| 2021-02-22 |
626.8496 USDT |
10,546.1556 BCHA1 |
629.4600 USDT |
612.9400 USDT |
630.5200 USDT |
627.9900 USDT |
| 2021-02-21 |
704.9724 USDT |
6,208.7136 BCHA1 |
702.0900 USDT |
694.3300 USDT |
711.8700 USDT |
706.3900 USDT |
| 2021-02-20 |
680.1970 USDT |
39,854.0962 BCHA1 |
698.4000 USDT |
627.1700 USDT |
686.1000 USDT |
678.0600 USDT |
| 2021-02-19 |
721.4525 USDT |
7,107.7152 BCHA1 |
716.7300 USDT |
715.1600 USDT |
726.6400 USDT |
718.1200 USDT |
| 2021-02-18 |
705.3700 USDT |
2,841.8113 BCHA1 |
705.9200 USDT |
699.0300 USDT |
707.5700 USDT |
704.8200 USDT |
| 2021-02-17 |
717.3745 USDT |
4,463.8365 BCHA1 |
725.4800 USDT |
707.3300 USDT |
722.7500 USDT |
716.2800 USDT |
| 2021-02-16 |
698.7980 USDT |
11,282.5202 BCHA1 |
682.9300 USDT |
678.7900 USDT |
708.3400 USDT |
705.8300 USDT |
| 2021-02-15 |
720.8274 USDT |
29,852.9653 BCHA1 |
711.0500 USDT |
678.0700 USDT |
734.6700 USDT |
717.4600 USDT |
| 2021-02-14 |
729.4600 USDT |
9,119.5876 BCHA1 |
737.0400 USDT |
716.2800 USDT |
744.7900 USDT |
721.8800 USDT |
| 2021-02-13 |
653.5600 USDT |
8,217.9426 BCHA1 |
640.4800 USDT |
639.1900 USDT |
666.6400 USDT |
666.6400 USDT |
| 2021-02-12 |
570.0351 USDT |
13,548.7084 BCHA1 |
556.5500 USDT |
552.4900 USDT |
573.7100 USDT |
576.0400 USDT |
| 2021-02-11 |
529.0850 USDT |
2,845.4575 BCHA1 |
528.1600 USDT |
524.6800 USDT |
533.3700 USDT |
530.0100 USDT |
| 2021-02-10 |
496.0200 USDT |
3,572.6121 BCHA1 |
497.2000 USDT |
491.8000 USDT |
502.1900 USDT |
494.8400 USDT |
| 2021-02-09 |
511.7250 USDT |
9,092.0471 BCHA1 |
508.6700 USDT |
501.1000 USDT |
519.9800 USDT |
514.7800 USDT |
| 2021-02-08 |
480.7400 USDT |
6,169.1720 BCHA1 |
477.7200 USDT |
475.3900 USDT |
487.8800 USDT |
483.7600 USDT |