Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
442.1300 USDT |
30,201.2189 BCHA1 |
439.2700 USDT |
428.0200 USDT |
446.7300 USDT |
444.9900 USDT |
| 2021-02-06 |
471.5350 USDT |
27,148.9219 BCHA1 |
479.9000 USDT |
456.3100 USDT |
484.8200 USDT |
463.1700 USDT |
| 2021-02-05 |
441.8550 USDT |
22,806.9778 BCHA1 |
439.8400 USDT |
429.0100 USDT |
446.8900 USDT |
443.8700 USDT |
| 2021-02-04 |
419.8700 USDT |
20,507.6241 BCHA1 |
416.5700 USDT |
413.8300 USDT |
430.0800 USDT |
423.1700 USDT |
| 2021-02-03 |
442.4000 USDT |
34,243.9491 BCHA1 |
439.1000 USDT |
433.0800 USDT |
451.2100 USDT |
445.7000 USDT |
| 2021-02-02 |
428.4700 USDT |
27,019.6316 BCHA1 |
423.8700 USDT |
418.7100 USDT |
436.2100 USDT |
433.0700 USDT |
| 2021-02-01 |
411.4950 USDT |
22,455.3191 BCHA1 |
406.9300 USDT |
402.6700 USDT |
418.5500 USDT |
416.0600 USDT |
| 2021-01-31 |
397.1350 USDT |
22,610.2573 BCHA1 |
396.2300 USDT |
389.5000 USDT |
404.5400 USDT |
398.0400 USDT |
| 2021-01-30 |
413.9750 USDT |
32,412.9859 BCHA1 |
412.3700 USDT |
405.5300 USDT |
421.1800 USDT |
415.5800 USDT |
| 2021-01-29 |
416.7400 USDT |
45,120.7887 BCHA1 |
425.7600 USDT |
399.3900 USDT |
428.6700 USDT |
407.7200 USDT |
| 2021-01-28 |
403.9650 USDT |
24,986.3018 BCHA1 |
396.8800 USDT |
390.2300 USDT |
415.0400 USDT |
411.0500 USDT |
| 2021-01-27 |
379.0800 USDT |
62,326.7656 BCHA1 |
382.6600 USDT |
369.1000 USDT |
386.0200 USDT |
375.5000 USDT |
| 2021-01-26 |
424.0300 USDT |
26,466.7236 BCHA1 |
420.5000 USDT |
415.8600 USDT |
431.7700 USDT |
427.5600 USDT |
| 2021-01-25 |
447.0500 USDT |
41,892.7655 BCHA1 |
459.8200 USDT |
430.1300 USDT |
463.7900 USDT |
434.2800 USDT |
| 2021-01-24 |
432.4850 USDT |
17,481.5479 BCHA1 |
435.2700 USDT |
420.8300 USDT |
438.4500 USDT |
429.7000 USDT |
| 2021-01-23 |
429.4800 USDT |
7,861.8396 BCHA1 |
428.2700 USDT |
423.7200 USDT |
433.1400 USDT |
430.6900 USDT |
| 2021-01-22 |
442.7050 USDT |
25,605.4378 BCHA1 |
443.6900 USDT |
435.5300 USDT |
450.8800 USDT |
441.7200 USDT |
| 2021-01-21 |
432.4400 USDT |
53,433.0844 BCHA1 |
438.4500 USDT |
404.6400 USDT |
448.9800 USDT |
426.4300 USDT |
| 2021-01-20 |
485.9700 USDT |
36,021.0102 BCHA1 |
477.6200 USDT |
471.0200 USDT |
498.4200 USDT |
494.3200 USDT |
| 2021-01-19 |
531.0000 USDT |
56,081.6292 BCHA1 |
541.7800 USDT |
510.5400 USDT |
554.5800 USDT |
520.2200 USDT |
| 2021-01-18 |
493.7000 USDT |
15,722.5764 BCHA1 |
496.6600 USDT |
480.9000 USDT |
501.5600 USDT |
490.7400 USDT |
| 2021-01-17 |
479.7000 USDT |
14,481.8511 BCHA1 |
479.1400 USDT |
473.7100 USDT |
482.9400 USDT |
480.2600 USDT |
| 2021-01-16 |
498.6150 USDT |
44,745.8043 BCHA1 |
506.2500 USDT |
479.5100 USDT |
516.4000 USDT |
490.9800 USDT |
| 2021-01-15 |
474.4450 USDT |
28,992.7817 BCHA1 |
472.0000 USDT |
453.0400 USDT |
483.0100 USDT |
476.8900 USDT |
| 2021-01-14 |
522.9800 USDT |
64,609.4377 BCHA1 |
518.4200 USDT |
499.5500 USDT |
539.5300 USDT |
527.5400 USDT |
| 2021-01-13 |
482.4200 USDT |
18,757.2843 BCHA1 |
479.1700 USDT |
470.8000 USDT |
486.9300 USDT |
485.6700 USDT |
| 2021-01-12 |
454.7600 USDT |
96,655.2425 BCHA1 |
461.1000 USDT |
445.2500 USDT |
479.7700 USDT |
448.4200 USDT |
| 2021-01-11 |
456.2850 USDT |
353,950.7877 BCHA1 |
441.3100 USDT |
400.1100 USDT |
480.1700 USDT |
471.2600 USDT |
| 2021-01-10 |
596.3800 USDT |
376,640.9622 BCHA1 |
585.2200 USDT |
557.7700 USDT |
623.1900 USDT |
607.5400 USDT |
| 2021-01-09 |
516.8850 USDT |
395,625.3438 BCHA1 |
459.2600 USDT |
454.3300 USDT |
575.2400 USDT |
574.5100 USDT |
| 2021-01-08 |
434.8950 USDT |
111,342.2809 BCHA1 |
432.2100 USDT |
418.6700 USDT |
454.4300 USDT |
437.5800 USDT |
| 2021-01-07 |
451.9800 USDT |
130,099.9753 BCHA1 |
455.8100 USDT |
425.6000 USDT |
484.4500 USDT |
448.1500 USDT |
| 2021-01-06 |
442.9250 USDT |
68,479.4648 BCHA1 |
435.1000 USDT |
429.0500 USDT |
458.8400 USDT |
450.7500 USDT |
| 2021-01-05 |
413.8300 USDT |
42,351.5045 BCHA1 |
408.8600 USDT |
405.4800 USDT |
423.5700 USDT |
418.8000 USDT |
| 2021-01-04 |
404.1950 USDT |
48,690.5923 BCHA1 |
403.7800 USDT |
390.0100 USDT |
407.4500 USDT |
404.6100 USDT |
| 2021-01-03 |
403.0800 USDT |
80,379.9187 BCHA1 |
397.2800 USDT |
384.8100 USDT |
412.0400 USDT |
408.8800 USDT |
| 2021-01-02 |
355.7350 USDT |
72,891.8194 BCHA1 |
357.0300 USDT |
344.4900 USDT |
369.9900 USDT |
354.4400 USDT |
| 2021-01-01 |
343.2250 USDT |
30,294.2203 BCHA1 |
344.8600 USDT |
331.2100 USDT |
347.8600 USDT |
341.5900 USDT |
| 2020-12-31 |
342.5900 USDT |
24,846.5082 BCHA1 |
343.0100 USDT |
339.6900 USDT |
346.3400 USDT |
342.1700 USDT |
| 2020-12-30 |
354.7100 USDT |
36,124.4574 BCHA1 |
349.8200 USDT |
346.1700 USDT |
360.5400 USDT |
359.6000 USDT |
| 2020-12-29 |
344.6300 USDT |
43,759.1171 BCHA1 |
342.3400 USDT |
330.7000 USDT |
351.5500 USDT |
346.9200 USDT |
| 2020-12-28 |
365.3350 USDT |
37,336.3416 BCHA1 |
365.6600 USDT |
351.7000 USDT |
371.8600 USDT |
365.0100 USDT |
| 2020-12-27 |
353.3700 USDT |
78,481.4107 BCHA1 |
361.3100 USDT |
328.0500 USDT |
365.9800 USDT |
345.4300 USDT |
| 2020-12-26 |
321.0700 USDT |
49,683.3532 BCHA1 |
319.0900 USDT |
317.5300 USDT |
329.9800 USDT |
323.0500 USDT |
| 2020-12-25 |
315.4100 USDT |
48,763.0193 BCHA1 |
310.7100 USDT |
305.3300 USDT |
321.9800 USDT |
320.1100 USDT |
| 2020-12-24 |
291.8350 USDT |
28,611.5507 BCHA1 |
287.4300 USDT |
283.0300 USDT |
299.4300 USDT |
296.2400 USDT |
| 2020-12-23 |
281.9100 USDT |
47,815.3213 BCHA1 |
288.0900 USDT |
270.0000 USDT |
294.4700 USDT |
275.7300 USDT |
| 2020-12-22 |
321.3100 USDT |
36,725.8376 BCHA1 |
318.3100 USDT |
306.5600 USDT |
324.7200 USDT |
324.3100 USDT |
| 2020-12-21 |
318.3600 USDT |
60,869.8045 BCHA1 |
322.4600 USDT |
312.7400 USDT |
327.5000 USDT |
314.2600 USDT |
| 2020-12-20 |
353.8900 USDT |
69,169.5171 BCHA1 |
360.8900 USDT |
335.0700 USDT |
366.6400 USDT |
346.8900 USDT |