Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
521.6237 USDT |
13,561.1218 BCHA1 |
510.7600 USDT |
504.6400 USDT |
513.0200 USDT |
509.6700 USDT |
| 2021-07-06 |
511.1508 USDT |
15,784.6676 BCHA1 |
503.7800 USDT |
498.9300 USDT |
506.1700 USDT |
510.5000 USDT |
| 2021-07-05 |
509.1113 USDT |
17,999.0382 BCHA1 |
526.1600 USDT |
486.1200 USDT |
497.3100 USDT |
510.3800 USDT |
| 2021-07-04 |
522.7845 USDT |
15,483.4375 BCHA1 |
505.2300 USDT |
494.5800 USDT |
501.9000 USDT |
527.7700 USDT |
| 2021-07-03 |
502.8601 USDT |
11,370.2036 BCHA1 |
495.2400 USDT |
487.2700 USDT |
492.9000 USDT |
500.9200 USDT |
| 2021-07-02 |
487.2538 USDT |
14,803.6784 BCHA1 |
495.2400 USDT |
475.3000 USDT |
482.2600 USDT |
494.4300 USDT |
| 2021-07-01 |
499.7385 USDT |
20,859.7511 BCHA1 |
527.3600 USDT |
485.1200 USDT |
493.9600 USDT |
500.5800 USDT |
| 2021-06-30 |
514.9293 USDT |
20,924.0300 BCHA1 |
524.3600 USDT |
497.5000 USDT |
508.7600 USDT |
524.0200 USDT |
| 2021-06-29 |
526.1983 USDT |
25,091.4410 BCHA1 |
500.9700 USDT |
499.3100 USDT |
507.0900 USDT |
523.7100 USDT |
| 2021-06-28 |
492.3124 USDT |
20,189.9697 BCHA1 |
477.1500 USDT |
471.9100 USDT |
477.3300 USDT |
495.8200 USDT |
| 2021-06-27 |
459.6083 USDT |
18,301.8408 BCHA1 |
459.0700 USDT |
446.0400 USDT |
452.5900 USDT |
472.7400 USDT |
| 2021-06-26 |
444.8331 USDT |
22,939.0509 BCHA1 |
449.1200 USDT |
428.0100 USDT |
440.3900 USDT |
450.0000 USDT |
| 2021-06-25 |
471.7293 USDT |
23,942.9095 BCHA1 |
486.4900 USDT |
449.4400 USDT |
463.5300 USDT |
451.1600 USDT |
| 2021-06-24 |
481.7503 USDT |
22,865.8915 BCHA1 |
473.1000 USDT |
454.7800 USDT |
464.2200 USDT |
484.9800 USDT |
| 2021-06-23 |
466.5514 USDT |
33,928.5611 BCHA1 |
444.7500 USDT |
427.5900 USDT |
462.6200 USDT |
471.8900 USDT |
| 2021-06-22 |
434.5094 USDT |
58,738.5260 BCHA1 |
455.2100 USDT |
387.3000 USDT |
416.1100 USDT |
437.1200 USDT |
| 2021-06-21 |
497.0163 USDT |
42,459.5546 BCHA1 |
556.9100 USDT |
455.3200 USDT |
466.7500 USDT |
465.2700 USDT |
| 2021-06-20 |
539.8977 USDT |
20,695.6607 BCHA1 |
552.8100 USDT |
512.8600 USDT |
526.0700 USDT |
554.2800 USDT |
| 2021-06-19 |
567.2745 USDT |
14,758.6789 BCHA1 |
562.2600 USDT |
551.1800 USDT |
560.4300 USDT |
555.0300 USDT |
| 2021-06-18 |
573.8916 USDT |
21,581.9955 BCHA1 |
598.9100 USDT |
544.0700 USDT |
554.1000 USDT |
563.1500 USDT |
| 2021-06-17 |
604.4036 USDT |
14,646.8793 BCHA1 |
593.6600 USDT |
583.0500 USDT |
591.6900 USDT |
595.5700 USDT |
| 2021-06-16 |
607.8277 USDT |
20,120.4451 BCHA1 |
627.2200 USDT |
588.8900 USDT |
598.4700 USDT |
590.9300 USDT |
| 2021-06-15 |
633.0679 USDT |
17,810.7323 BCHA1 |
641.3700 USDT |
615.5200 USDT |
623.3400 USDT |
628.9900 USDT |
| 2021-06-14 |
618.0551 USDT |
20,508.6280 BCHA1 |
612.8100 USDT |
598.3600 USDT |
605.9900 USDT |
637.6400 USDT |
| 2021-06-13 |
582.3067 USDT |
19,230.7296 BCHA1 |
579.7000 USDT |
557.7600 USDT |
566.6400 USDT |
613.2300 USDT |
| 2021-06-12 |
567.2203 USDT |
21,238.0013 BCHA1 |
576.3300 USDT |
546.8700 USDT |
557.1700 USDT |
583.3400 USDT |
| 2021-06-11 |
594.8158 USDT |
20,882.2325 BCHA1 |
602.2500 USDT |
569.1400 USDT |
578.5100 USDT |
569.7000 USDT |
| 2021-06-10 |
614.4648 USDT |
22,090.8820 BCHA1 |
634.6500 USDT |
587.7400 USDT |
602.0000 USDT |
604.0400 USDT |
| 2021-06-09 |
601.2376 USDT |
27,722.4066 BCHA1 |
594.4900 USDT |
565.1900 USDT |
577.9900 USDT |
630.0900 USDT |
| 2021-06-08 |
580.4839 USDT |
36,108.8809 BCHA1 |
596.9600 USDT |
542.2200 USDT |
567.2900 USDT |
596.7800 USDT |
| 2021-06-07 |
646.6147 USDT |
19,132.4637 BCHA1 |
656.1000 USDT |
600.4900 USDT |
610.6500 USDT |
606.8000 USDT |
| 2021-06-06 |
656.5615 USDT |
15,244.8982 BCHA1 |
649.0700 USDT |
644.0300 USDT |
652.0800 USDT |
653.8700 USDT |
| 2021-06-05 |
662.4953 USDT |
22,982.3992 BCHA1 |
670.5700 USDT |
633.3800 USDT |
645.6500 USDT |
642.8400 USDT |
| 2021-06-04 |
672.0448 USDT |
28,891.2812 BCHA1 |
720.1200 USDT |
641.7300 USDT |
664.0900 USDT |
671.6700 USDT |
| 2021-06-03 |
713.2225 USDT |
23,492.7347 BCHA1 |
696.5800 USDT |
686.9200 USDT |
696.3200 USDT |
717.7900 USDT |
| 2021-06-02 |
696.0302 USDT |
21,282.9262 BCHA1 |
690.2700 USDT |
673.7800 USDT |
686.0400 USDT |
694.2900 USDT |
| 2021-06-01 |
689.9440 USDT |
31,849.1813 BCHA1 |
703.4700 USDT |
667.3300 USDT |
684.1600 USDT |
691.7200 USDT |
| 2021-05-31 |
675.9456 USDT |
32,339.0994 BCHA1 |
660.3100 USDT |
633.6700 USDT |
644.7200 USDT |
706.7600 USDT |
| 2021-05-30 |
659.4038 USDT |
33,470.0837 BCHA1 |
652.0800 USDT |
615.2900 USDT |
634.6800 USDT |
662.6700 USDT |
| 2021-05-29 |
666.6232 USDT |
42,699.3304 BCHA1 |
689.6400 USDT |
617.1100 USDT |
635.8400 USDT |
656.3000 USDT |
| 2021-05-28 |
703.0609 USDT |
47,790.5188 BCHA1 |
750.1200 USDT |
651.7900 USDT |
684.7900 USDT |
670.0000 USDT |
| 2021-05-27 |
753.4702 USDT |
43,528.2976 BCHA1 |
763.9700 USDT |
699.6700 USDT |
721.0000 USDT |
743.9300 USDT |
| 2021-05-26 |
746.3757 USDT |
41,652.5951 BCHA1 |
718.1000 USDT |
706.2500 USDT |
727.7100 USDT |
750.1700 USDT |
| 2021-05-25 |
715.2793 USDT |
67,320.4994 BCHA1 |
755.0300 USDT |
668.4800 USDT |
692.6100 USDT |
716.8900 USDT |
| 2021-05-24 |
629.7032 USDT |
68,501.9920 BCHA1 |
552.0700 USDT |
537.4800 USDT |
561.7400 USDT |
735.3000 USDT |
| 2021-05-23 |
553.3752 USDT |
90,994.7598 BCHA1 |
629.6900 USDT |
467.2300 USDT |
521.2500 USDT |
537.3400 USDT |
| 2021-05-22 |
660.2001 USDT |
66,885.5199 BCHA1 |
688.7000 USDT |
598.8000 USDT |
641.6800 USDT |
631.3900 USDT |
| 2021-05-21 |
733.3633 USDT |
125,690.6272 BCHA1 |
816.7900 USDT |
603.7800 USDT |
669.8200 USDT |
676.6000 USDT |
| 2021-05-20 |
773.7107 USDT |
97,452.4866 BCHA1 |
695.4600 USDT |
612.6900 USDT |
686.3600 USDT |
815.7400 USDT |
| 2021-05-19 |
799.1863 USDT |
154,274.2971 BCHA1 |
1,090.7000 USDT |
483.0600 USDT |
748.5400 USDT |
776.4300 USDT |