Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
621.0961 USDT |
5,718.1698 BCHA1 |
650.4600 USDT |
604.2300 USDT |
613.1700 USDT |
611.0100 USDT |
| 2021-08-25 |
641.1169 USDT |
4,441.5423 BCHA1 |
636.3700 USDT |
626.5100 USDT |
633.4500 USDT |
646.7600 USDT |
| 2021-08-24 |
657.0892 USDT |
6,564.6018 BCHA1 |
678.0600 USDT |
634.6000 USDT |
640.3200 USDT |
646.1400 USDT |
| 2021-08-23 |
680.5096 USDT |
6,733.0046 BCHA1 |
672.3600 USDT |
664.1900 USDT |
669.0600 USDT |
677.4200 USDT |
| 2021-08-22 |
673.2026 USDT |
4,170.3615 BCHA1 |
675.5100 USDT |
651.8600 USDT |
659.7900 USDT |
672.9400 USDT |
| 2021-08-21 |
687.1572 USDT |
5,373.0093 BCHA1 |
693.9700 USDT |
671.4400 USDT |
675.3100 USDT |
684.1400 USDT |
| 2021-08-20 |
667.3466 USDT |
5,905.4475 BCHA1 |
659.7700 USDT |
652.1100 USDT |
657.5200 USDT |
685.3000 USDT |
| 2021-08-19 |
636.4475 USDT |
5,595.6113 BCHA1 |
632.1300 USDT |
619.6800 USDT |
628.5000 USDT |
657.4400 USDT |
| 2021-08-18 |
639.2728 USDT |
5,240.3633 BCHA1 |
639.1100 USDT |
620.1500 USDT |
634.1900 USDT |
638.2000 USDT |
| 2021-08-17 |
671.9252 USDT |
7,195.6708 BCHA1 |
673.2300 USDT |
640.2600 USDT |
651.1500 USDT |
643.0300 USDT |
| 2021-08-16 |
696.5943 USDT |
6,460.1676 BCHA1 |
703.2900 USDT |
674.9900 USDT |
681.3100 USDT |
675.3000 USDT |
| 2021-08-15 |
690.7365 USDT |
10,867.0144 BCHA1 |
691.9200 USDT |
672.3500 USDT |
684.1600 USDT |
707.3000 USDT |
| 2021-08-14 |
659.8039 USDT |
8,578.7042 BCHA1 |
654.4100 USDT |
642.0800 USDT |
650.3900 USDT |
679.6300 USDT |
| 2021-08-13 |
629.7188 USDT |
7,975.2629 BCHA1 |
606.2300 USDT |
601.2200 USDT |
615.3600 USDT |
645.4500 USDT |
| 2021-08-12 |
614.7895 USDT |
7,366.4779 BCHA1 |
620.2600 USDT |
592.4700 USDT |
603.1500 USDT |
605.8700 USDT |
| 2021-08-11 |
611.7110 USDT |
4,123.3679 BCHA1 |
591.9600 USDT |
590.5300 USDT |
598.3500 USDT |
619.5400 USDT |
| 2021-08-10 |
588.4304 USDT |
4,194.1842 BCHA1 |
591.1400 USDT |
573.5500 USDT |
583.1000 USDT |
590.6600 USDT |
| 2021-08-09 |
575.1123 USDT |
4,749.1351 BCHA1 |
555.6200 USDT |
543.2300 USDT |
548.9300 USDT |
594.4200 USDT |
| 2021-08-08 |
572.0401 USDT |
4,202.1806 BCHA1 |
583.9200 USDT |
555.7700 USDT |
563.4500 USDT |
561.3800 USDT |
| 2021-08-07 |
574.9830 USDT |
5,656.8235 BCHA1 |
557.4100 USDT |
553.5800 USDT |
566.4200 USDT |
583.4300 USDT |
| 2021-08-06 |
549.9182 USDT |
3,915.4929 BCHA1 |
548.6200 USDT |
537.0700 USDT |
540.7000 USDT |
555.8700 USDT |
| 2021-08-05 |
537.9471 USDT |
3,776.0029 BCHA1 |
545.7600 USDT |
522.9200 USDT |
530.4200 USDT |
548.8900 USDT |
| 2021-08-04 |
539.3668 USDT |
2,396.7695 BCHA1 |
539.0200 USDT |
524.6600 USDT |
529.7700 USDT |
547.5000 USDT |
| 2021-08-03 |
534.8210 USDT |
2,686.2027 BCHA1 |
543.1200 USDT |
521.5400 USDT |
530.5100 USDT |
541.6400 USDT |
| 2021-08-02 |
545.8011 USDT |
3,865.0864 BCHA1 |
526.1800 USDT |
519.9800 USDT |
528.7600 USDT |
548.1100 USDT |
| 2021-08-01 |
550.1994 USDT |
3,126.6472 BCHA1 |
546.0300 USDT |
538.1300 USDT |
542.1500 USDT |
541.7500 USDT |
| 2021-07-31 |
546.2677 USDT |
2,724.0712 BCHA1 |
552.8000 USDT |
536.7700 USDT |
540.3800 USDT |
550.4400 USDT |
| 2021-07-30 |
534.3113 USDT |
3,588.0404 BCHA1 |
539.0700 USDT |
517.9100 USDT |
525.0900 USDT |
550.0900 USDT |
| 2021-07-29 |
521.9865 USDT |
3,703.0386 BCHA1 |
511.6500 USDT |
498.8000 USDT |
503.0400 USDT |
534.8100 USDT |
| 2021-07-28 |
506.1410 USDT |
3,890.1287 BCHA1 |
501.7600 USDT |
490.2400 USDT |
499.9400 USDT |
505.9300 USDT |
| 2021-07-27 |
478.9424 USDT |
11,324.1607 BCHA1 |
481.1800 USDT |
467.6000 USDT |
474.6700 USDT |
498.0800 USDT |
| 2021-07-26 |
496.8389 USDT |
66,903.3665 BCHA1 |
455.0600 USDT |
452.4300 USDT |
474.5100 USDT |
485.1700 USDT |
| 2021-07-25 |
449.0299 USDT |
15,404.8441 BCHA1 |
457.9500 USDT |
440.4900 USDT |
445.3500 USDT |
448.8400 USDT |
| 2021-07-24 |
456.8082 USDT |
15,699.6655 BCHA1 |
455.3000 USDT |
449.7000 USDT |
453.5500 USDT |
458.7600 USDT |
| 2021-07-23 |
442.0638 USDT |
15,726.5686 BCHA1 |
441.4800 USDT |
430.8900 USDT |
434.6300 USDT |
454.3800 USDT |
| 2021-07-22 |
434.5545 USDT |
17,296.9090 BCHA1 |
431.3800 USDT |
423.7500 USDT |
427.8200 USDT |
438.0000 USDT |
| 2021-07-21 |
418.9361 USDT |
20,457.5568 BCHA1 |
398.9000 USDT |
391.4400 USDT |
397.4900 USDT |
429.0700 USDT |
| 2021-07-20 |
398.4429 USDT |
17,703.5858 BCHA1 |
415.3000 USDT |
383.5900 USDT |
391.6500 USDT |
396.7700 USDT |
| 2021-07-19 |
426.1074 USDT |
12,663.5815 BCHA1 |
438.1000 USDT |
412.5800 USDT |
417.2400 USDT |
417.0700 USDT |
| 2021-07-18 |
442.6943 USDT |
10,947.0919 BCHA1 |
436.6300 USDT |
431.2900 USDT |
437.4200 USDT |
435.3000 USDT |
| 2021-07-17 |
437.0064 USDT |
12,539.2474 BCHA1 |
437.3200 USDT |
429.4200 USDT |
434.4600 USDT |
436.2800 USDT |
| 2021-07-16 |
449.0366 USDT |
12,857.5502 BCHA1 |
454.9200 USDT |
436.2700 USDT |
441.2700 USDT |
441.8400 USDT |
| 2021-07-15 |
455.3748 USDT |
13,396.2318 BCHA1 |
468.0200 USDT |
443.2500 USDT |
450.9300 USDT |
454.8500 USDT |
| 2021-07-14 |
461.2461 USDT |
14,640.5914 BCHA1 |
465.7600 USDT |
443.0100 USDT |
451.3900 USDT |
466.6500 USDT |
| 2021-07-13 |
473.8774 USDT |
11,902.8054 BCHA1 |
480.5300 USDT |
459.4100 USDT |
466.7800 USDT |
462.1900 USDT |
| 2021-07-12 |
490.0056 USDT |
13,846.8687 BCHA1 |
498.7100 USDT |
470.5900 USDT |
477.7100 USDT |
480.7700 USDT |
| 2021-07-11 |
496.0522 USDT |
10,221.8427 BCHA1 |
497.6000 USDT |
488.6200 USDT |
493.3000 USDT |
498.4000 USDT |
| 2021-07-10 |
495.2501 USDT |
10,998.9417 BCHA1 |
504.9700 USDT |
483.0800 USDT |
489.9200 USDT |
494.0500 USDT |
| 2021-07-09 |
490.8637 USDT |
14,368.5873 BCHA1 |
490.9900 USDT |
470.7000 USDT |
478.1700 USDT |
505.8400 USDT |
| 2021-07-08 |
492.7788 USDT |
17,446.3136 BCHA1 |
509.9300 USDT |
478.2900 USDT |
488.0800 USDT |
490.4600 USDT |