Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1,105.1250 USDT |
43,729.9903 BCHA1 |
1,067.8500 USDT |
1,050.2500 USDT |
1,090.6100 USDT |
1,073.1000 USDT |
| 2021-05-17 |
1,072.3530 USDT |
67,278.8288 BCHA1 |
1,167.6200 USDT |
987.8100 USDT |
1,044.7300 USDT |
1,055.8100 USDT |
| 2021-05-16 |
1,186.8046 USDT |
48,118.2785 BCHA1 |
1,172.5200 USDT |
1,097.8600 USDT |
1,143.6000 USDT |
1,156.2400 USDT |
| 2021-05-15 |
1,241.2786 USDT |
45,550.9457 BCHA1 |
1,294.5900 USDT |
1,163.2400 USDT |
1,201.8000 USDT |
1,183.5500 USDT |
| 2021-05-14 |
1,281.9448 USDT |
38,991.8513 BCHA1 |
1,259.1100 USDT |
1,222.5800 USDT |
1,251.9600 USDT |
1,303.8800 USDT |
| 2021-05-13 |
1,246.7064 USDT |
89,329.0553 BCHA1 |
1,236.6100 USDT |
1,132.2900 USDT |
1,190.1500 USDT |
1,205.3600 USDT |
| 2021-05-12 |
1,483.7808 USDT |
81,011.4472 BCHA1 |
1,549.7600 USDT |
1,325.0500 USDT |
1,394.0500 USDT |
1,334.1100 USDT |
| 2021-05-11 |
1,390.8241 USDT |
70,738.8223 BCHA1 |
1,320.9800 USDT |
1,299.5800 USDT |
1,334.4500 USDT |
1,484.0600 USDT |
| 2021-05-10 |
1,431.8929 USDT |
90,194.9948 BCHA1 |
1,427.2200 USDT |
1,195.1200 USDT |
1,344.5900 USDT |
1,355.6500 USDT |
| 2021-05-09 |
1,357.3999 USDT |
51,086.5809 BCHA1 |
1,396.5700 USDT |
1,281.1900 USDT |
1,317.0700 USDT |
1,400.5200 USDT |
| 2021-05-08 |
1,385.0375 USDT |
65,428.1235 BCHA1 |
1,337.6500 USDT |
1,320.9500 USDT |
1,363.6000 USDT |
1,377.9600 USDT |
| 2021-05-07 |
1,398.5036 USDT |
90,533.4160 BCHA1 |
1,508.6000 USDT |
1,279.8000 USDT |
1,348.4800 USDT |
1,284.2800 USDT |
| 2021-05-06 |
1,418.9308 USDT |
141,745.0371 BCHA1 |
1,451.1500 USDT |
1,267.8200 USDT |
1,334.8600 USDT |
1,518.7300 USDT |
| 2021-05-05 |
1,213.4210 USDT |
154,414.9119 BCHA1 |
950.7000 USDT |
937.8300 USDT |
1,043.9900 USDT |
1,400.4400 USDT |
| 2021-05-04 |
985.0093 USDT |
74,207.5491 BCHA1 |
1,015.2800 USDT |
930.3600 USDT |
962.8600 USDT |
969.6900 USDT |
| 2021-05-03 |
1,012.6317 USDT |
38,225.2450 BCHA1 |
973.8400 USDT |
970.1200 USDT |
1,000.9700 USDT |
1,020.5800 USDT |
| 2021-05-02 |
979.7880 USDT |
28,854.4659 BCHA1 |
1,003.7200 USDT |
949.1100 USDT |
974.1900 USDT |
972.4000 USDT |
| 2021-05-01 |
1,000.2977 USDT |
36,903.9166 BCHA1 |
995.6700 USDT |
974.9700 USDT |
994.3800 USDT |
1,005.0200 USDT |
| 2021-04-30 |
938.6292 USDT |
44,624.1921 BCHA1 |
881.3600 USDT |
868.1500 USDT |
883.8500 USDT |
985.1500 USDT |
| 2021-04-29 |
886.0799 USDT |
32,732.3012 BCHA1 |
908.0300 USDT |
858.3300 USDT |
875.2200 USDT |
877.5700 USDT |
| 2021-04-28 |
888.0467 USDT |
51,620.7734 BCHA1 |
890.1300 USDT |
851.5800 USDT |
878.5700 USDT |
897.9300 USDT |
| 2021-04-27 |
865.3027 USDT |
41,354.6793 BCHA1 |
848.8600 USDT |
830.9000 USDT |
853.6500 USDT |
879.2000 USDT |
| 2021-04-26 |
816.7762 USDT |
51,709.5768 BCHA1 |
760.2200 USDT |
749.5200 USDT |
796.7600 USDT |
844.6200 USDT |
| 2021-04-25 |
769.7846 USDT |
42,870.1062 BCHA1 |
769.1600 USDT |
714.5900 USDT |
751.4500 USDT |
755.1400 USDT |
| 2021-04-24 |
791.7730 USDT |
53,171.6656 BCHA1 |
837.2900 USDT |
748.0200 USDT |
775.6900 USDT |
796.0100 USDT |
| 2021-04-23 |
784.3327 USDT |
108,462.0364 BCHA1 |
853.4900 USDT |
671.3000 USDT |
777.0200 USDT |
829.4600 USDT |
| 2021-04-22 |
912.7105 USDT |
70,054.7841 BCHA1 |
907.0300 USDT |
850.0200 USDT |
895.1700 USDT |
856.8500 USDT |
| 2021-04-21 |
946.0707 USDT |
56,181.9041 BCHA1 |
939.9800 USDT |
900.0100 USDT |
942.9000 USDT |
941.1000 USDT |
| 2021-04-20 |
897.5883 USDT |
81,387.8361 BCHA1 |
899.0200 USDT |
822.4700 USDT |
876.4700 USDT |
948.0600 USDT |
| 2021-04-19 |
948.5205 USDT |
97,882.9776 BCHA1 |
992.1700 USDT |
865.5500 USDT |
912.9800 USDT |
899.0300 USDT |
| 2021-04-18 |
911.4454 USDT |
146,153.7733 BCHA1 |
988.6900 USDT |
822.4700 USDT |
897.4700 USDT |
971.5200 USDT |
| 2021-04-17 |
1,101.9828 USDT |
124,704.3559 BCHA1 |
1,105.9300 USDT |
990.4900 USDT |
1,043.7500 USDT |
995.4500 USDT |
| 2021-04-16 |
980.5284 USDT |
163,131.4118 BCHA1 |
862.1300 USDT |
814.8700 USDT |
881.1900 USDT |
1,109.4800 USDT |
| 2021-04-15 |
828.2355 USDT |
70,399.3616 BCHA1 |
814.8300 USDT |
796.1100 USDT |
812.3800 USDT |
861.7800 USDT |
| 2021-04-14 |
800.6006 USDT |
107,429.2632 BCHA1 |
746.5000 USDT |
743.3900 USDT |
768.8500 USDT |
814.3600 USDT |
| 2021-04-13 |
708.5130 USDT |
56,118.2231 BCHA1 |
674.2200 USDT |
663.4500 USDT |
677.3900 USDT |
739.9700 USDT |
| 2021-04-12 |
675.9776 USDT |
30,379.2511 BCHA1 |
685.8900 USDT |
650.0200 USDT |
671.1300 USDT |
678.6500 USDT |
| 2021-04-11 |
690.3462 USDT |
42,495.5935 BCHA1 |
669.9800 USDT |
669.0100 USDT |
683.1700 USDT |
674.4000 USDT |
| 2021-04-10 |
658.4780 USDT |
42,299.4385 BCHA1 |
631.4800 USDT |
621.0300 USDT |
636.6800 USDT |
662.6800 USDT |
| 2021-04-09 |
637.6822 USDT |
39,810.0722 BCHA1 |
643.0000 USDT |
621.8700 USDT |
635.3800 USDT |
639.5100 USDT |
| 2021-04-08 |
627.8391 USDT |
65,027.1547 BCHA1 |
615.6900 USDT |
610.0100 USDT |
621.8100 USDT |
639.8500 USDT |
| 2021-04-07 |
639.5961 USDT |
188,552.5882 BCHA1 |
663.2700 USDT |
593.9100 USDT |
623.2500 USDT |
616.8900 USDT |
| 2021-04-06 |
647.5786 USDT |
131,486.3692 BCHA1 |
648.4100 USDT |
614.1600 USDT |
639.9900 USDT |
662.0800 USDT |
| 2021-04-05 |
598.4233 USDT |
133,316.6473 BCHA1 |
560.8600 USDT |
552.9100 USDT |
562.8900 USDT |
643.8000 USDT |
| 2021-04-04 |
549.1795 USDT |
44,377.0230 BCHA1 |
530.8100 USDT |
520.3400 USDT |
539.0800 USDT |
559.4400 USDT |
| 2021-04-03 |
569.2156 USDT |
72,950.4300 BCHA1 |
580.4300 USDT |
530.0100 USDT |
541.8900 USDT |
539.5400 USDT |
| 2021-04-02 |
571.8469 USDT |
79,955.9553 BCHA1 |
529.9700 USDT |
510.0300 USDT |
529.9800 USDT |
580.2700 USDT |
| 2021-04-01 |
533.7625 USDT |
60,746.5573 BCHA1 |
540.9300 USDT |
501.6900 USDT |
527.9700 USDT |
529.9800 USDT |
| 2021-03-31 |
518.9971 USDT |
61,309.6580 BCHA1 |
525.7300 USDT |
502.1900 USDT |
514.3800 USDT |
544.2500 USDT |
| 2021-03-30 |
524.3303 USDT |
35,272.8743 BCHA1 |
517.8500 USDT |
506.5800 USDT |
516.4600 USDT |
525.7500 USDT |