Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
319.8750 USDT |
34,673.3678 BCHA1 |
320.9600 USDT |
313.9400 USDT |
323.6500 USDT |
318.7900 USDT |
| 2020-12-18 |
307.7750 USDT |
25,031.6857 BCHA1 |
304.4400 USDT |
304.4400 USDT |
312.7000 USDT |
311.1100 USDT |
| 2020-12-17 |
317.5350 USDT |
67,078.4862 BCHA1 |
324.9700 USDT |
301.5700 USDT |
331.3900 USDT |
310.1000 USDT |
| 2020-12-16 |
307.1750 USDT |
35,623.7859 BCHA1 |
303.2500 USDT |
298.4400 USDT |
312.2300 USDT |
311.1000 USDT |
| 2020-12-15 |
290.2700 USDT |
31,334.6942 BCHA1 |
292.6500 USDT |
285.6200 USDT |
298.8600 USDT |
287.8900 USDT |
| 2020-12-14 |
274.9600 USDT |
15,834.6750 BCHA1 |
270.9500 USDT |
265.1600 USDT |
280.3500 USDT |
278.9700 USDT |
| 2020-12-13 |
274.8250 USDT |
17,423.5728 BCHA1 |
274.3300 USDT |
273.7700 USDT |
282.6000 USDT |
275.3200 USDT |
| 2020-12-12 |
266.4850 USDT |
10,320.1074 BCHA1 |
265.3200 USDT |
264.7500 USDT |
269.7200 USDT |
267.6500 USDT |
| 2020-12-11 |
259.9100 USDT |
12,768.5215 BCHA1 |
260.9000 USDT |
257.9200 USDT |
261.7200 USDT |
258.9200 USDT |
| 2020-12-10 |
265.6100 USDT |
8,437.6561 BCHA1 |
265.3900 USDT |
264.4400 USDT |
268.2600 USDT |
265.8300 USDT |
| 2020-12-09 |
267.7150 USDT |
16,769.9181 BCHA1 |
266.1600 USDT |
262.8500 USDT |
271.6600 USDT |
269.2700 USDT |
| 2020-12-08 |
270.8600 USDT |
26,813.5474 BCHA1 |
273.9400 USDT |
262.8200 USDT |
276.0700 USDT |
267.7800 USDT |
| 2020-12-07 |
284.6100 USDT |
11,391.8274 BCHA1 |
285.7300 USDT |
281.1200 USDT |
287.1300 USDT |
283.4900 USDT |
| 2020-12-06 |
284.9950 USDT |
10,728.5846 BCHA1 |
284.2100 USDT |
281.6100 USDT |
287.5400 USDT |
285.7800 USDT |
| 2020-12-05 |
287.3500 USDT |
9,192.2432 BCHA1 |
285.0100 USDT |
282.2800 USDT |
289.9400 USDT |
289.6900 USDT |
| 2020-12-04 |
284.7900 USDT |
26,661.6415 BCHA1 |
288.4100 USDT |
276.6800 USDT |
293.4900 USDT |
281.1700 USDT |
| 2020-12-03 |
293.3850 USDT |
13,660.4230 BCHA1 |
294.8300 USDT |
287.6700 USDT |
296.5500 USDT |
291.9400 USDT |
| 2020-12-02 |
291.8850 USDT |
4,483.6894 BCHA1 |
289.0600 USDT |
287.8300 USDT |
295.0800 USDT |
294.7100 USDT |
| 2020-12-01 |
295.0800 USDT |
44,794.8042 BCHA1 |
302.3200 USDT |
284.7000 USDT |
305.6700 USDT |
287.8400 USDT |
| 2020-11-30 |
307.7950 USDT |
59,806.3312 BCHA1 |
297.5200 USDT |
297.5200 USDT |
322.2800 USDT |
318.0700 USDT |
| 2020-11-29 |
283.0300 USDT |
22,869.6778 BCHA1 |
280.7700 USDT |
275.3100 USDT |
287.5200 USDT |
285.2900 USDT |
| 2020-11-28 |
278.8150 USDT |
44,858.7752 BCHA1 |
282.0300 USDT |
274.5200 USDT |
284.9300 USDT |
275.6000 USDT |
| 2020-11-27 |
261.4100 USDT |
20,903.3854 BCHA1 |
257.7100 USDT |
255.7200 USDT |
265.8400 USDT |
265.1100 USDT |
| 2020-11-26 |
270.4550 USDT |
76,675.2702 BCHA1 |
270.1900 USDT |
250.9900 USDT |
274.6500 USDT |
270.7200 USDT |
| 2020-11-25 |
329.3300 USDT |
62,824.5384 BCHA1 |
342.0700 USDT |
301.2500 USDT |
345.0000 USDT |
316.5900 USDT |
| 2020-11-24 |
349.6200 USDT |
59,068.0103 BCHA1 |
350.5300 USDT |
337.7800 USDT |
363.7500 USDT |
348.7100 USDT |
| 2020-11-23 |
305.3550 USDT |
70,729.0869 BCHA1 |
295.0000 USDT |
295.0000 USDT |
320.0000 USDT |
315.7100 USDT |
| 2020-11-22 |
285.8600 USDT |
40,847.1704 BCHA1 |
282.6200 USDT |
271.0300 USDT |
298.0000 USDT |
289.1000 USDT |
| 2020-11-21 |
298.1600 USDT |
66,188.9233 BCHA1 |
300.0200 USDT |
283.5100 USDT |
325.0300 USDT |
296.3000 USDT |
| 2020-11-20 |
253.5750 USDT |
16,425.6763 BCHA1 |
253.5700 USDT |
247.5400 USDT |
253.6000 USDT |
253.5800 USDT |
| 2020-11-19 |
246.0150 USDT |
34,718.9155 BCHA1 |
244.8700 USDT |
233.4000 USDT |
254.0900 USDT |
247.1600 USDT |
| 2020-11-18 |
245.4150 USDT |
6,652.9949 BCHA1 |
244.8700 USDT |
233.4000 USDT |
254.0900 USDT |
245.9600 USDT |
| 2020-11-17 |
254.0900 USDT |
11,866.4473 BCHA1 |
254.2500 USDT |
249.0200 USDT |
254.2600 USDT |
253.9300 USDT |
| 2020-11-16 |
246.0400 USDT |
61,551.2226 BCHA1 |
241.2700 USDT |
233.3500 USDT |
257.0000 USDT |
250.8100 USDT |
| 2020-11-15 |
249.9700 USDT |
59,518.3956 BCHA1 |
256.6000 USDT |
241.2200 USDT |
260.5000 USDT |
243.3400 USDT |
| 2020-11-14 |
255.8800 USDT |
33,891.0224 BCHA1 |
255.3900 USDT |
252.0100 USDT |
264.9100 USDT |
256.3700 USDT |
| 2020-11-13 |
256.6450 USDT |
51,136.1089 BCHA1 |
257.9000 USDT |
252.0000 USDT |
264.9800 USDT |
255.3900 USDT |
| 2020-11-12 |
254.9600 USDT |
33,339.5327 BCHA1 |
257.9000 USDT |
252.0000 USDT |
264.9800 USDT |
252.0200 USDT |
| 2020-11-11 |
257.8200 USDT |
56,056.7882 BCHA1 |
257.4900 USDT |
252.0100 USDT |
264.7800 USDT |
258.1500 USDT |
| 2020-11-10 |
257.1300 USDT |
37,123.3519 BCHA1 |
256.5400 USDT |
252.0000 USDT |
264.9500 USDT |
257.7200 USDT |
| 2020-11-09 |
258.7600 USDT |
50,417.8318 BCHA1 |
260.5300 USDT |
252.0300 USDT |
269.7300 USDT |
256.9900 USDT |
| 2020-11-08 |
267.5550 USDT |
70,946.8307 BCHA1 |
273.6900 USDT |
257.9400 USDT |
283.7700 USDT |
261.4200 USDT |
| 2020-11-07 |
267.7650 USDT |
83,817.0151 BCHA1 |
260.4600 USDT |
245.8200 USDT |
284.9800 USDT |
275.0700 USDT |
| 2020-11-06 |
256.3500 USDT |
95,260.9288 BCHA1 |
253.5100 USDT |
246.8400 USDT |
268.8600 USDT |
259.1900 USDT |
| 2020-11-05 |
250.9200 USDT |
76,207.0349 BCHA1 |
248.5200 USDT |
235.8400 USDT |
255.1900 USDT |
253.3200 USDT |
| 2020-11-04 |
241.5050 USDT |
64,216.0435 BCHA1 |
234.3700 USDT |
232.1300 USDT |
248.8800 USDT |
248.6400 USDT |
| 2020-11-03 |
235.9650 USDT |
53,817.3655 BCHA1 |
238.4600 USDT |
233.0000 USDT |
248.8400 USDT |
233.4700 USDT |
| 2020-11-02 |
248.2650 USDT |
101,535.9919 BCHA1 |
256.9700 USDT |
226.0800 USDT |
259.0100 USDT |
239.5600 USDT |
| 2020-11-01 |
262.2700 USDT |
85,423.7503 BCHA1 |
267.3000 USDT |
252.5000 USDT |
269.9900 USDT |
257.2400 USDT |
| 2020-10-31 |
265.2950 USDT |
35,126.0118 BCHA1 |
262.3200 USDT |
256.4200 USDT |
269.9800 USDT |
268.2700 USDT |