Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
253.1250 USDT |
72,019.0530 BCHA1 |
265.0600 USDT |
236.3300 USDT |
265.3000 USDT |
241.1900 USDT |
| 2019-04-27 |
264.9700 USDT |
24,438.6523 BCHA1 |
264.5800 USDT |
262.6200 USDT |
268.4500 USDT |
265.3600 USDT |
| 2019-04-26 |
265.3400 USDT |
38,396.4033 BCHA1 |
265.9900 USDT |
258.3900 USDT |
269.6500 USDT |
264.6900 USDT |
| 2019-04-25 |
272.3300 USDT |
88,166.0446 BCHA1 |
279.3500 USDT |
265.0000 USDT |
281.9800 USDT |
265.3100 USDT |
| 2019-04-24 |
275.9750 USDT |
62,662.0565 BCHA1 |
272.7300 USDT |
267.6200 USDT |
282.7600 USDT |
279.2200 USDT |
| 2019-04-23 |
284.2200 USDT |
117,843.9861 BCHA1 |
296.1100 USDT |
269.0100 USDT |
299.0000 USDT |
272.3300 USDT |
| 2019-04-22 |
291.9700 USDT |
93,462.2263 BCHA1 |
288.4200 USDT |
285.8900 USDT |
310.0200 USDT |
295.5200 USDT |
| 2019-04-21 |
285.8850 USDT |
55,497.8184 BCHA1 |
283.3800 USDT |
278.6200 USDT |
296.0400 USDT |
288.3900 USDT |
| 2019-04-20 |
292.0450 USDT |
66,427.4863 BCHA1 |
301.8000 USDT |
277.1400 USDT |
301.8100 USDT |
282.2900 USDT |
| 2019-04-19 |
298.9950 USDT |
74,107.2517 BCHA1 |
297.5100 USDT |
296.8700 USDT |
311.2600 USDT |
300.4800 USDT |
| 2019-04-18 |
301.0050 USDT |
74,640.9731 BCHA1 |
304.4900 USDT |
289.5200 USDT |
308.3000 USDT |
297.5200 USDT |
| 2019-04-17 |
306.1900 USDT |
34,136.5319 BCHA1 |
305.7800 USDT |
302.3700 USDT |
313.0700 USDT |
306.6000 USDT |
| 2019-04-16 |
308.6650 USDT |
45,844.6893 BCHA1 |
311.8200 USDT |
304.9700 USDT |
319.9700 USDT |
305.5100 USDT |
| 2019-04-15 |
321.1400 USDT |
208,399.6356 BCHA1 |
328.1900 USDT |
299.5000 USDT |
334.6800 USDT |
314.0900 USDT |
| 2019-04-14 |
300.6350 USDT |
240,995.4171 BCHA1 |
279.0000 USDT |
276.5800 USDT |
327.5600 USDT |
322.2700 USDT |
| 2019-04-13 |
277.7900 USDT |
58,997.3024 BCHA1 |
279.0300 USDT |
272.2100 USDT |
283.0500 USDT |
276.5500 USDT |
| 2019-04-12 |
279.2150 USDT |
110,171.4787 BCHA1 |
279.2000 USDT |
269.8700 USDT |
284.9800 USDT |
279.2300 USDT |
| 2019-04-11 |
275.3400 USDT |
163,366.5450 BCHA1 |
270.8200 USDT |
255.6300 USDT |
287.3800 USDT |
279.8600 USDT |
| 2019-04-10 |
285.8750 USDT |
441,495.9652 BCHA1 |
300.5800 USDT |
250.0000 USDT |
312.3500 USDT |
271.1700 USDT |
| 2019-04-09 |
297.2600 USDT |
176,240.6799 BCHA1 |
294.5100 USDT |
292.3100 USDT |
305.6700 USDT |
300.0100 USDT |
| 2019-04-08 |
301.9850 USDT |
109,311.1992 BCHA1 |
307.3900 USDT |
290.0100 USDT |
310.0600 USDT |
296.5800 USDT |
| 2019-04-07 |
311.1750 USDT |
245,942.9051 BCHA1 |
314.8500 USDT |
291.1700 USDT |
328.3900 USDT |
307.5000 USDT |
| 2019-04-06 |
307.5000 USDT |
362,818.8748 BCHA1 |
297.5300 USDT |
290.0000 USDT |
329.2900 USDT |
317.4700 USDT |
| 2019-04-05 |
290.0700 USDT |
128,985.5770 BCHA1 |
286.8600 USDT |
283.6100 USDT |
297.2000 USDT |
293.2800 USDT |
| 2019-04-04 |
290.9950 USDT |
325,887.3220 BCHA1 |
297.8100 USDT |
273.0300 USDT |
312.6600 USDT |
284.1800 USDT |
| 2019-04-03 |
288.7750 USDT |
360,759.5129 BCHA1 |
283.5200 USDT |
271.1300 USDT |
346.2300 USDT |
294.0300 USDT |
| 2019-04-02 |
242.2950 USDT |
1,219,783.9755 BCHA1 |
202.3300 USDT |
199.4200 USDT |
293.0400 USDT |
282.2600 USDT |
| 2019-04-01 |
184.8500 USDT |
344,912.4027 BCHA1 |
167.4700 USDT |
166.9300 USDT |
208.2100 USDT |
202.2300 USDT |
| 2019-03-31 |
167.9850 USDT |
73,548.4277 BCHA1 |
167.9600 USDT |
167.1000 USDT |
169.8600 USDT |
168.0100 USDT |
| 2019-03-30 |
166.6150 USDT |
71,958.3893 BCHA1 |
165.0300 USDT |
164.8900 USDT |
169.0000 USDT |
168.2000 USDT |
| 2019-03-29 |
167.8450 USDT |
86,235.7605 BCHA1 |
169.5800 USDT |
166.0000 USDT |
171.6300 USDT |
166.1100 USDT |
| 2019-03-28 |
168.8700 USDT |
100,319.1045 BCHA1 |
168.0400 USDT |
167.2000 USDT |
171.5600 USDT |
169.7000 USDT |
| 2019-03-27 |
167.9750 USDT |
141,064.7731 BCHA1 |
167.9000 USDT |
165.8700 USDT |
173.5400 USDT |
168.0500 USDT |
| 2019-03-26 |
162.5300 USDT |
185,067.5302 BCHA1 |
157.6500 USDT |
155.8700 USDT |
170.0000 USDT |
167.4100 USDT |
| 2019-03-25 |
157.4900 USDT |
189,336.8968 BCHA1 |
157.4000 USDT |
153.0900 USDT |
161.4400 USDT |
157.5800 USDT |
| 2019-03-24 |
160.3600 USDT |
153,954.3468 BCHA1 |
163.5800 USDT |
155.9900 USDT |
165.5400 USDT |
157.1400 USDT |
| 2019-03-23 |
164.2800 USDT |
190,773.0303 BCHA1 |
164.3900 USDT |
161.1000 USDT |
166.7300 USDT |
164.1700 USDT |
| 2019-03-22 |
160.5950 USDT |
247,876.3157 BCHA1 |
156.7800 USDT |
155.6400 USDT |
169.7600 USDT |
164.4100 USDT |
| 2019-03-21 |
154.1000 USDT |
161,746.9686 BCHA1 |
151.2600 USDT |
149.5700 USDT |
159.1800 USDT |
156.9400 USDT |
| 2019-03-20 |
154.0650 USDT |
171,018.7561 BCHA1 |
157.2300 USDT |
146.9100 USDT |
159.5400 USDT |
150.9000 USDT |
| 2019-03-19 |
158.3750 USDT |
161,562.3802 BCHA1 |
159.2100 USDT |
154.1600 USDT |
161.1000 USDT |
157.5400 USDT |
| 2019-03-18 |
160.0350 USDT |
231,650.0189 BCHA1 |
161.1100 USDT |
155.1200 USDT |
162.0300 USDT |
158.9600 USDT |
| 2019-03-17 |
158.1700 USDT |
400,043.2371 BCHA1 |
154.7800 USDT |
153.3600 USDT |
166.3700 USDT |
161.5600 USDT |
| 2019-03-16 |
154.0350 USDT |
339,316.8250 BCHA1 |
153.0700 USDT |
146.7100 USDT |
157.3600 USDT |
155.0000 USDT |
| 2019-03-15 |
148.9050 USDT |
491,370.7579 BCHA1 |
144.7300 USDT |
141.3100 USDT |
161.5600 USDT |
153.0800 USDT |
| 2019-03-14 |
138.9450 USDT |
163,092.8460 BCHA1 |
132.9500 USDT |
131.5500 USDT |
146.3300 USDT |
144.9400 USDT |
| 2019-03-13 |
130.5950 USDT |
194,667.9961 BCHA1 |
128.3200 USDT |
127.4200 USDT |
135.0400 USDT |
132.8700 USDT |
| 2019-03-12 |
127.9200 USDT |
81,789.9159 BCHA1 |
127.5000 USDT |
126.4500 USDT |
129.0700 USDT |
128.3400 USDT |
| 2019-03-11 |
128.1650 USDT |
92,509.8418 BCHA1 |
127.8500 USDT |
125.6800 USDT |
129.3800 USDT |
128.4800 USDT |
| 2019-03-10 |
129.6350 USDT |
31,242.0621 BCHA1 |
131.0300 USDT |
127.5000 USDT |
132.1300 USDT |
128.2400 USDT |