Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
132.5400 USDT |
31,650.6587 BCHA1 |
134.4100 USDT |
129.8700 USDT |
135.1700 USDT |
130.6700 USDT |
| 2019-03-08 |
131.7300 USDT |
61,781.4672 BCHA1 |
129.5300 USDT |
126.0800 USDT |
136.2600 USDT |
133.9300 USDT |
| 2019-03-07 |
130.0800 USDT |
34,675.4522 BCHA1 |
130.6300 USDT |
126.0900 USDT |
131.9700 USDT |
129.5300 USDT |
| 2019-03-06 |
131.0350 USDT |
34,916.8658 BCHA1 |
130.8700 USDT |
128.5800 USDT |
133.4400 USDT |
131.2000 USDT |
| 2019-03-05 |
130.5650 USDT |
48,296.6776 BCHA1 |
130.2600 USDT |
129.1800 USDT |
133.3300 USDT |
130.8700 USDT |
| 2019-03-04 |
126.3650 USDT |
38,377.9912 BCHA1 |
122.8000 USDT |
122.5200 USDT |
131.7800 USDT |
129.9300 USDT |
| 2019-03-03 |
126.5250 USDT |
30,758.2328 BCHA1 |
130.0500 USDT |
120.6300 USDT |
130.6800 USDT |
123.0000 USDT |
| 2019-03-02 |
129.8950 USDT |
15,912.0093 BCHA1 |
129.7200 USDT |
128.9900 USDT |
132.1000 USDT |
130.0700 USDT |
| 2019-03-01 |
130.7250 USDT |
26,326.5666 BCHA1 |
131.4900 USDT |
127.8100 USDT |
133.2200 USDT |
129.9600 USDT |
| 2019-02-28 |
131.7150 USDT |
39,717.9493 BCHA1 |
132.1400 USDT |
129.0200 USDT |
133.0800 USDT |
131.2900 USDT |
| 2019-02-27 |
131.6100 USDT |
44,001.8902 BCHA1 |
131.1100 USDT |
126.0200 USDT |
133.3300 USDT |
132.1100 USDT |
| 2019-02-26 |
132.0450 USDT |
93,901.1891 BCHA1 |
132.7800 USDT |
130.7000 USDT |
133.8600 USDT |
131.3100 USDT |
| 2019-02-25 |
134.7000 USDT |
85,694.9449 BCHA1 |
136.1600 USDT |
130.7200 USDT |
138.3400 USDT |
133.2400 USDT |
| 2019-02-24 |
134.5750 USDT |
85,062.4147 BCHA1 |
132.8600 USDT |
126.4100 USDT |
138.2900 USDT |
136.2900 USDT |
| 2019-02-23 |
136.9300 USDT |
81,500.9982 BCHA1 |
141.0700 USDT |
128.0700 USDT |
157.6500 USDT |
132.7900 USDT |
| 2019-02-22 |
141.9200 USDT |
25,157.6921 BCHA1 |
142.7400 USDT |
140.1000 USDT |
144.5100 USDT |
141.1000 USDT |
| 2019-02-21 |
141.6700 USDT |
49,030.1860 BCHA1 |
140.9900 USDT |
138.7500 USDT |
145.2100 USDT |
142.3500 USDT |
| 2019-02-20 |
142.8750 USDT |
23,163.5075 BCHA1 |
144.7300 USDT |
138.8400 USDT |
145.1300 USDT |
141.0200 USDT |
| 2019-02-19 |
144.7300 USDT |
1.0000 BCHA1 |
144.7300 USDT |
144.7300 USDT |
144.7300 USDT |
144.7300 USDT |