Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
31.9750 USDT |
132,518.6454 |
33.2689 USDT |
28.0961 USDT |
33.4683 USDT |
30.6810 USDT |
| 2020-10-27 |
34.9401 USDT |
121,137.5770 |
36.8351 USDT |
32.0544 USDT |
37.2893 USDT |
33.0450 USDT |
| 2020-10-26 |
37.1058 USDT |
114,107.2787 |
37.0690 USDT |
34.8905 USDT |
39.1494 USDT |
37.1425 USDT |
| 2020-10-25 |
38.6651 USDT |
105,185.8974 |
39.2101 USDT |
36.8759 USDT |
39.5983 USDT |
38.1201 USDT |
| 2020-10-24 |
39.7724 USDT |
110,324.6328 |
40.2249 USDT |
38.3677 USDT |
41.1363 USDT |
39.3199 USDT |
| 2020-10-23 |
39.8999 USDT |
106,121.9726 |
39.5301 USDT |
37.9327 USDT |
42.7391 USDT |
40.2696 USDT |
| 2020-10-22 |
38.4151 USDT |
114,165.4826 |
36.8151 USDT |
36.6126 USDT |
41.7439 USDT |
40.0150 USDT |
| 2020-10-21 |
36.8125 USDT |
104,880.2702 |
36.1151 USDT |
33.3727 USDT |
38.0764 USDT |
37.5099 USDT |
| 2020-10-20 |
34.3399 USDT |
107,107.2727 |
34.0349 USDT |
31.7729 USDT |
36.8774 USDT |
34.6449 USDT |
| 2020-10-19 |
35.3437 USDT |
431,679.1792 |
37.7700 USDT |
32.8526 USDT |
38.7065 USDT |
32.9173 USDT |
| 2020-10-18 |
39.5625 USDT |
473,832.0257 |
40.5150 USDT |
37.9124 USDT |
41.2504 USDT |
38.6099 USDT |
| 2020-10-17 |
41.0193 USDT |
442,836.0785 |
41.6501 USDT |
39.3306 USDT |
42.9829 USDT |
40.3884 USDT |
| 2020-10-16 |
41.9231 USDT |
472,221.9675 |
41.7100 USDT |
38.2845 USDT |
47.5121 USDT |
42.1361 USDT |
| 2020-10-15 |
44.3468 USDT |
522,789.2791 |
47.2099 USDT |
40.3632 USDT |
48.8281 USDT |
41.4837 USDT |
| 2020-10-14 |
50.0300 USDT |
213,677.8870 |
52.8150 USDT |
42.7842 USDT |
55.9154 USDT |
47.2450 USDT |
| 2020-10-13 |
52.6717 USDT |
61,648.8930 |
51.8949 USDT |
49.9354 USDT |
57.2111 USDT |
53.4485 USDT |
| 2020-10-12 |
51.6651 USDT |
33,589.9261 |
52.0000 USDT |
44.9798 USDT |
55.9363 USDT |
51.3301 USDT |