Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
392.2457 USDT |
5,671.8378 |
408.1681 USDT |
370.3464 USDT |
381.1049 USDT |
383.1166 USDT |
| 2021-08-23 |
409.5938 USDT |
6,536.3290 |
401.1274 USDT |
399.2183 USDT |
403.8438 USDT |
407.9557 USDT |
| 2021-08-22 |
397.7683 USDT |
3,326.6870 |
399.8776 USDT |
386.5200 USDT |
392.7416 USDT |
399.1984 USDT |
| 2021-08-21 |
405.9560 USDT |
4,082.8147 |
409.3990 USDT |
393.9959 USDT |
399.2590 USDT |
403.6915 USDT |
| 2021-08-20 |
410.6341 USDT |
4,332.0467 |
405.0541 USDT |
403.5115 USDT |
407.8756 USDT |
407.2797 USDT |
| 2021-08-19 |
385.0549 USDT |
5,747.2415 |
380.3042 USDT |
371.2062 USDT |
377.8394 USDT |
402.1561 USDT |
| 2021-08-18 |
381.5453 USDT |
9,341.0269 |
381.5652 USDT |
362.0532 USDT |
378.1847 USDT |
384.3109 USDT |
| 2021-08-17 |
419.2345 USDT |
11,931.9980 |
412.4624 USDT |
381.4310 USDT |
392.3648 USDT |
385.4367 USDT |
| 2021-08-16 |
426.7856 USDT |
10,525.5530 |
410.2418 USDT |
408.1989 USDT |
414.0372 USDT |
413.6467 USDT |
| 2021-08-15 |
401.8425 USDT |
4,550.8337 |
414.2408 USDT |
392.2927 USDT |
396.0025 USDT |
412.2783 USDT |
| 2021-08-14 |
416.0278 USDT |
4,110.6374 |
427.5608 USDT |
404.6839 USDT |
409.8206 USDT |
415.0927 USDT |
| 2021-08-13 |
413.7246 USDT |
6,556.9995 |
392.4040 USDT |
387.9663 USDT |
393.8391 USDT |
422.0738 USDT |
| 2021-08-12 |
391.9463 USDT |
3,915.9895 |
402.5250 USDT |
376.1325 USDT |
384.4013 USDT |
391.6258 USDT |
| 2021-08-11 |
407.1064 USDT |
954.0957 |
383.9401 USDT |
382.8399 USDT |
393.4000 USDT |
402.9601 USDT |
| 2021-08-10 |
384.4293 USDT |
803.9608 |
374.0249 USDT |
368.1199 USDT |
373.0551 USDT |
386.5651 USDT |
| 2021-08-09 |
369.0816 USDT |
658.7006 |
360.7550 USDT |
348.0278 USDT |
354.0501 USDT |
376.2251 USDT |
| 2021-08-08 |
372.2049 USDT |
574.2448 |
385.1701 USDT |
352.8583 USDT |
359.4850 USDT |
366.3850 USDT |
| 2021-08-07 |
381.3193 USDT |
944.4046 |
369.6651 USDT |
365.6997 USDT |
372.7949 USDT |
384.7936 USDT |
| 2021-08-06 |
368.3068 USDT |
838.0510 |
373.0301 USDT |
358.0799 USDT |
363.0401 USDT |
369.1849 USDT |
| 2021-08-05 |
359.5974 USDT |
1,818.3989 |
338.9151 USDT |
337.4750 USDT |
344.6169 USDT |
370.4950 USDT |
| 2021-08-04 |
322.0324 USDT |
764.3427 |
308.3249 USDT |
300.4451 USDT |
305.1101 USDT |
338.5601 USDT |
| 2021-08-03 |
310.1347 USDT |
542.7141 |
320.3451 USDT |
302.2350 USDT |
307.1249 USDT |
309.7699 USDT |
| 2021-08-02 |
320.0828 USDT |
531.5935 |
316.5250 USDT |
309.5200 USDT |
317.1051 USDT |
323.5650 USDT |
| 2021-08-01 |
329.8490 USDT |
710.0627 |
331.1950 USDT |
316.9451 USDT |
323.5599 USDT |
323.6401 USDT |
| 2021-07-31 |
319.9739 USDT |
597.2055 |
320.3599 USDT |
313.3650 USDT |
316.8300 USDT |
332.7151 USDT |
| 2021-07-30 |
312.0074 USDT |
828.3361 |
312.7901 USDT |
300.1149 USDT |
305.5150 USDT |
318.0049 USDT |
| 2021-07-29 |
303.9762 USDT |
717.7913 |
297.7699 USDT |
292.8701 USDT |
296.1000 USDT |
308.2750 USDT |
| 2021-07-28 |
300.0241 USDT |
881.8651 |
299.9049 USDT |
292.2249 USDT |
295.6849 USDT |
295.5449 USDT |
| 2021-07-27 |
298.4373 USDT |
8,350.6703 |
302.5099 USDT |
284.5399 USDT |
290.2949 USDT |
295.6750 USDT |
| 2021-07-26 |
319.9415 USDT |
68,616.6490 |
287.0876 USDT |
285.0259 USDT |
298.8649 USDT |
305.9449 USDT |
| 2021-07-25 |
282.7061 USDT |
11,309.1926 |
286.9295 USDT |
271.5436 USDT |
276.5499 USDT |
284.6001 USDT |
| 2021-07-24 |
290.3085 USDT |
14,699.2543 |
289.9400 USDT |
280.4139 USDT |
285.6750 USDT |
287.4401 USDT |
| 2021-07-23 |
280.7953 USDT |
17,871.9390 |
278.6200 USDT |
267.8282 USDT |
272.6201 USDT |
287.1249 USDT |
| 2021-07-22 |
265.5226 USDT |
28,501.1896 |
259.9981 USDT |
256.1774 USDT |
265.0510 USDT |
273.6599 USDT |
| 2021-07-21 |
244.9679 USDT |
47,623.2214 |
223.7751 USDT |
216.6382 USDT |
221.7205 USDT |
256.4151 USDT |
| 2021-07-20 |
223.2132 USDT |
37,046.9380 |
239.0300 USDT |
212.1894 USDT |
217.9865 USDT |
222.9604 USDT |
| 2021-07-19 |
243.2686 USDT |
30,726.5851 |
254.3492 USDT |
232.5840 USDT |
238.8477 USDT |
239.4409 USDT |
| 2021-07-18 |
259.3064 USDT |
29,272.3536 |
253.1562 USDT |
251.3266 USDT |
254.5463 USDT |
254.2140 USDT |
| 2021-07-17 |
252.1298 USDT |
34,811.5450 |
253.9605 USDT |
245.5623 USDT |
250.6498 USDT |
251.9165 USDT |
| 2021-07-16 |
266.3806 USDT |
34,516.2697 |
272.3681 USDT |
253.4682 USDT |
257.8243 USDT |
256.0942 USDT |
| 2021-07-15 |
274.4594 USDT |
38,346.5708 |
279.3189 USDT |
264.8526 USDT |
271.1295 USDT |
272.2215 USDT |
| 2021-07-14 |
270.3811 USDT |
44,683.7990 |
271.2482 USDT |
251.3267 USDT |
261.3971 USDT |
277.5236 USDT |
| 2021-07-13 |
286.8055 USDT |
32,783.6738 |
296.5156 USDT |
267.8282 USDT |
272.8608 USDT |
269.3319 USDT |
| 2021-07-12 |
306.2907 USDT |
37,452.2751 |
305.1714 USDT |
290.9079 USDT |
297.3716 USDT |
297.6758 USDT |
| 2021-07-11 |
297.5989 USDT |
29,165.1274 |
294.0094 USDT |
286.9276 USDT |
291.0707 USDT |
305.0944 USDT |
| 2021-07-10 |
298.2024 USDT |
32,498.9070 |
303.1833 USDT |
287.9393 USDT |
293.7335 USDT |
295.1702 USDT |
| 2021-07-09 |
295.4902 USDT |
51,434.4957 |
291.3308 USDT |
276.4758 USDT |
283.0032 USDT |
303.4286 USDT |
| 2021-07-08 |
296.0195 USDT |
59,038.4777 |
314.0299 USDT |
276.4758 USDT |
285.7273 USDT |
293.4101 USDT |
| 2021-07-07 |
320.9456 USDT |
43,033.5432 |
316.3881 USDT |
309.6576 USDT |
318.5756 USDT |
314.3530 USDT |
| 2021-07-06 |
327.0322 USDT |
70,987.3252 |
308.8705 USDT |
307.9697 USDT |
316.7965 USDT |
317.8020 USDT |