Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
86.2068 USDT |
37,940.0088 |
87.5351 USDT |
83.0013 USDT |
88.4211 USDT |
84.8784 USDT |
| 2020-12-16 |
87.3774 USDT |
36,899.5001 |
87.9149 USDT |
85.6932 USDT |
89.8852 USDT |
86.8399 USDT |
| 2020-12-15 |
86.7475 USDT |
30,021.2065 |
86.4801 USDT |
84.5390 USDT |
87.9250 USDT |
87.0149 USDT |
| 2020-12-14 |
85.3675 USDT |
34,280.5648 |
84.2849 USDT |
82.5670 USDT |
91.8501 USDT |
86.4500 USDT |
| 2020-12-13 |
82.8775 USDT |
34,504.1549 |
82.1850 USDT |
81.0788 USDT |
84.8131 USDT |
83.5700 USDT |
| 2020-12-12 |
77.2063 USDT |
32,638.2401 |
76.3051 USDT |
75.2020 USDT |
79.5969 USDT |
78.1074 USDT |
| 2020-12-11 |
75.0311 USDT |
39,938.2297 |
74.4822 USDT |
72.1308 USDT |
77.3998 USDT |
75.5799 USDT |
| 2020-12-10 |
77.3353 USDT |
35,282.6044 |
77.7899 USDT |
75.6751 USDT |
79.5040 USDT |
76.8806 USDT |
| 2020-12-09 |
84.5475 USDT |
37,135.2120 |
84.5899 USDT |
82.4784 USDT |
86.2707 USDT |
84.5050 USDT |
| 2020-12-08 |
82.8874 USDT |
51,735.8084 |
85.1100 USDT |
77.7068 USDT |
86.4689 USDT |
80.6648 USDT |
| 2020-12-07 |
93.1406 USDT |
33,792.9752 |
94.3111 USDT |
90.0249 USDT |
95.0495 USDT |
91.9701 USDT |
| 2020-12-06 |
87.2745 USDT |
32,496.2157 |
86.0979 USDT |
85.4809 USDT |
88.7439 USDT |
88.4510 USDT |
| 2020-12-05 |
91.7021 USDT |
31,698.0760 |
91.0527 USDT |
88.3999 USDT |
92.8330 USDT |
92.3515 USDT |
| 2020-12-04 |
83.8807 USDT |
38,940.0750 |
86.1777 USDT |
79.2159 USDT |
88.8243 USDT |
81.5836 USDT |
| 2020-12-03 |
90.4825 USDT |
42,147.1649 |
90.1250 USDT |
86.7166 USDT |
94.5634 USDT |
90.8399 USDT |
| 2020-12-02 |
86.8401 USDT |
11,825.5664 |
86.5900 USDT |
84.9465 USDT |
87.9590 USDT |
87.0901 USDT |
| 2020-12-01 |
75.5867 USDT |
51,240.6199 |
76.3551 USDT |
72.3674 USDT |
77.6171 USDT |
74.8183 USDT |
| 2020-11-30 |
75.4350 USDT |
25,368.4426 |
74.0499 USDT |
73.3856 USDT |
81.1377 USDT |
76.8201 USDT |
| 2020-11-29 |
68.1654 USDT |
35,957.9105 |
68.1506 USDT |
65.6256 USDT |
69.9225 USDT |
68.1801 USDT |
| 2020-11-28 |
64.9154 USDT |
42,313.3685 |
65.7755 USDT |
63.1348 USDT |
66.4819 USDT |
64.0552 USDT |
| 2020-11-27 |
58.6442 USDT |
43,706.2434 |
56.5403 USDT |
56.1841 USDT |
62.6144 USDT |
60.7481 USDT |
| 2020-11-26 |
62.6610 USDT |
81,400.3547 |
61.4550 USDT |
55.1147 USDT |
64.1959 USDT |
63.8669 USDT |
| 2020-11-25 |
64.0192 USDT |
39,869.7569 |
65.9768 USDT |
59.0412 USDT |
66.7990 USDT |
62.0616 USDT |
| 2020-11-24 |
67.8227 USDT |
34,548.4528 |
68.9404 USDT |
65.9951 USDT |
70.1919 USDT |
66.7049 USDT |
| 2020-11-23 |
70.2792 USDT |
37,931.8777 |
69.1982 USDT |
66.9272 USDT |
74.0770 USDT |
71.3601 USDT |
| 2020-11-22 |
68.7420 USDT |
40,411.9260 |
68.8049 USDT |
68.0163 USDT |
75.0176 USDT |
68.6791 USDT |
| 2020-11-21 |
72.8151 USDT |
37,829.7257 |
75.6950 USDT |
67.6573 USDT |
77.0490 USDT |
69.9351 USDT |
| 2020-11-20 |
76.5602 USDT |
40,626.2059 |
78.0403 USDT |
74.2953 USDT |
78.7150 USDT |
75.0800 USDT |
| 2020-11-19 |
75.9163 USDT |
48,996.0238 |
76.1401 USDT |
73.9037 USDT |
81.5364 USDT |
75.6925 USDT |
| 2020-11-18 |
74.2475 USDT |
54,864.4624 |
72.0500 USDT |
70.1318 USDT |
78.2800 USDT |
76.4449 USDT |
| 2020-11-17 |
74.4576 USDT |
65,169.4081 |
70.1652 USDT |
69.0503 USDT |
80.0831 USDT |
78.7499 USDT |
| 2020-11-16 |
67.3403 USDT |
138,475.2516 |
67.9354 USDT |
59.2478 USDT |
69.4785 USDT |
66.7451 USDT |
| 2020-11-15 |
65.3099 USDT |
142,282.9211 |
62.6548 USDT |
61.1909 USDT |
71.4711 USDT |
67.9650 USDT |
| 2020-11-14 |
64.0212 USDT |
151,675.4738 |
65.1974 USDT |
57.7435 USDT |
66.4503 USDT |
62.8450 USDT |
| 2020-11-13 |
59.2553 USDT |
190,431.7890 |
52.9301 USDT |
50.3474 USDT |
66.9513 USDT |
65.5805 USDT |
| 2020-11-12 |
55.4976 USDT |
120,970.5869 |
52.9301 USDT |
50.3474 USDT |
59.1919 USDT |
58.0650 USDT |
| 2020-11-11 |
54.9773 USDT |
180,370.5068 |
56.8600 USDT |
52.4524 USDT |
61.5594 USDT |
53.0945 USDT |
| 2020-11-10 |
61.5263 USDT |
201,985.0836 |
65.8976 USDT |
54.9732 USDT |
70.8999 USDT |
57.1549 USDT |
| 2020-11-09 |
58.6117 USDT |
183,554.5330 |
51.4199 USDT |
49.4147 USDT |
66.0720 USDT |
65.8035 USDT |
| 2020-11-08 |
51.6092 USDT |
208,096.8109 |
50.7385 USDT |
49.0410 USDT |
59.0590 USDT |
52.4799 USDT |
| 2020-11-07 |
48.3304 USDT |
219,471.9025 |
45.9200 USDT |
39.8981 USDT |
51.5324 USDT |
50.7408 USDT |
| 2020-11-06 |
40.3247 USDT |
209,291.5719 |
36.0967 USDT |
35.7831 USDT |
51.7735 USDT |
44.5526 USDT |
| 2020-11-05 |
33.1757 USDT |
201,947.1129 |
29.7378 USDT |
29.1369 USDT |
41.0663 USDT |
36.6135 USDT |
| 2020-11-04 |
28.4364 USDT |
139,544.8466 |
26.2255 USDT |
25.9074 USDT |
30.9387 USDT |
30.6472 USDT |
| 2020-11-03 |
27.0600 USDT |
120,975.6124 |
28.0351 USDT |
26.0148 USDT |
28.4668 USDT |
26.0849 USDT |
| 2020-11-02 |
29.2100 USDT |
129,509.6013 |
30.1649 USDT |
27.4014 USDT |
30.7328 USDT |
28.2550 USDT |
| 2020-11-01 |
29.6450 USDT |
161,507.6550 |
29.0200 USDT |
28.5905 USDT |
34.3680 USDT |
30.2700 USDT |
| 2020-10-31 |
29.9422 USDT |
116,689.2273 |
30.6899 USDT |
28.4090 USDT |
30.8288 USDT |
29.1944 USDT |
| 2020-10-30 |
31.0519 USDT |
129,645.3031 |
31.3737 USDT |
29.7085 USDT |
32.9731 USDT |
30.7301 USDT |
| 2020-10-29 |
30.7350 USDT |
146,614.7268 |
30.1899 USDT |
27.7014 USDT |
31.5346 USDT |
31.2800 USDT |