Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
282.2034 USDT |
60,850.8745 |
276.9519 USDT |
261.7162 USDT |
268.5125 USDT |
315.2130 USDT |
| 2021-07-04 |
271.1264 USDT |
41,203.0726 |
259.4481 USDT |
247.4422 USDT |
254.1640 USDT |
278.7368 USDT |
| 2021-07-03 |
251.2236 USDT |
40,333.9980 |
234.0722 USDT |
228.4650 USDT |
232.4861 USDT |
254.6160 USDT |
| 2021-07-02 |
225.2608 USDT |
37,753.0723 |
229.5829 USDT |
215.2870 USDT |
219.7767 USDT |
233.9340 USDT |
| 2021-07-01 |
239.9732 USDT |
45,793.5060 |
251.6728 USDT |
226.7673 USDT |
233.0475 USDT |
233.7255 USDT |
| 2021-06-30 |
232.4464 USDT |
42,505.7026 |
238.1992 USDT |
219.1999 USDT |
224.9351 USDT |
247.2296 USDT |
| 2021-06-29 |
241.7917 USDT |
43,559.6412 |
227.3178 USDT |
225.5253 USDT |
233.3668 USDT |
239.6306 USDT |
| 2021-06-28 |
214.6114 USDT |
39,991.5045 |
203.4510 USDT |
200.1161 USDT |
202.9896 USDT |
223.4140 USDT |
| 2021-06-27 |
192.9316 USDT |
38,762.4103 |
186.7406 USDT |
182.9534 USDT |
186.7308 USDT |
200.3500 USDT |
| 2021-06-26 |
183.7819 USDT |
44,322.6632 |
186.2742 USDT |
175.9825 USDT |
180.9709 USDT |
183.0181 USDT |
| 2021-06-25 |
197.3784 USDT |
47,059.0286 |
211.3700 USDT |
184.6145 USDT |
189.1169 USDT |
187.3170 USDT |
| 2021-06-24 |
204.5364 USDT |
41,279.8299 |
208.2107 USDT |
192.5682 USDT |
199.1499 USDT |
209.8255 USDT |
| 2021-06-23 |
215.0716 USDT |
55,502.7611 |
206.1036 USDT |
196.8474 USDT |
205.3244 USDT |
207.8844 USDT |
| 2021-06-22 |
199.7794 USDT |
83,794.9346 |
212.6224 USDT |
169.7424 USDT |
180.6679 USDT |
207.9063 USDT |
| 2021-06-21 |
234.2520 USDT |
59,458.9896 |
273.5277 USDT |
205.7018 USDT |
216.0138 USDT |
214.5809 USDT |
| 2021-06-20 |
259.6882 USDT |
36,972.2667 |
253.9985 USDT |
241.4594 USDT |
249.0635 USDT |
272.0915 USDT |
| 2021-06-19 |
263.2980 USDT |
32,889.4039 |
264.4619 USDT |
254.1223 USDT |
258.9539 USDT |
256.3195 USDT |
| 2021-06-18 |
272.5617 USDT |
39,133.2563 |
293.2985 USDT |
252.3358 USDT |
258.7230 USDT |
264.3584 USDT |
| 2021-06-17 |
295.2475 USDT |
27,622.0560 |
290.7329 USDT |
284.6137 USDT |
290.3202 USDT |
291.9180 USDT |
| 2021-06-16 |
301.7175 USDT |
31,519.0407 |
310.7979 USDT |
288.1681 USDT |
292.2619 USDT |
290.8007 USDT |
| 2021-06-15 |
317.2221 USDT |
33,207.9426 |
317.9997 USDT |
306.6645 USDT |
312.2830 USDT |
313.6145 USDT |
| 2021-06-14 |
317.2718 USDT |
39,237.5572 |
315.9747 USDT |
308.2351 USDT |
313.6794 USDT |
315.9075 USDT |
| 2021-06-13 |
286.9813 USDT |
40,501.3929 |
279.5183 USDT |
266.1261 USDT |
272.0304 USDT |
316.0538 USDT |
| 2021-06-12 |
278.1706 USDT |
42,478.4126 |
285.4521 USDT |
265.1295 USDT |
272.9206 USDT |
279.5952 USDT |
| 2021-06-11 |
301.8243 USDT |
37,728.6141 |
310.6541 USDT |
280.6891 USDT |
286.4843 USDT |
282.2926 USDT |
| 2021-06-10 |
322.3833 USDT |
37,788.1391 |
339.9997 USDT |
303.3441 USDT |
312.4755 USDT |
311.5197 USDT |
| 2021-06-09 |
326.5281 USDT |
47,890.1875 |
329.5326 USDT |
306.0002 USDT |
315.4832 USDT |
336.8112 USDT |
| 2021-06-08 |
322.8139 USDT |
51,269.0741 |
334.2703 USDT |
295.7819 USDT |
310.1712 USDT |
331.5003 USDT |
| 2021-06-07 |
370.1422 USDT |
37,772.0152 |
364.6751 USDT |
342.2729 USDT |
345.9570 USDT |
342.6182 USDT |
| 2021-06-06 |
361.7055 USDT |
28,814.3487 |
355.4545 USDT |
353.5704 USDT |
358.6732 USDT |
362.1341 USDT |
| 2021-06-05 |
371.6754 USDT |
39,457.8299 |
372.7895 USDT |
346.3844 USDT |
353.9632 USDT |
352.5700 USDT |
| 2021-06-04 |
368.3850 USDT |
45,161.1957 |
397.1600 USDT |
346.0538 USDT |
361.2658 USDT |
375.0995 USDT |
| 2021-06-03 |
393.9844 USDT |
36,819.2324 |
384.1547 USDT |
376.0287 USDT |
383.4944 USDT |
400.5789 USDT |
| 2021-06-02 |
381.2826 USDT |
39,428.2661 |
371.6548 USDT |
361.5990 USDT |
369.6419 USDT |
384.4731 USDT |
| 2021-06-01 |
375.3216 USDT |
57,135.1907 |
383.1911 USDT |
361.5990 USDT |
369.7853 USDT |
374.6532 USDT |
| 2021-05-31 |
343.4441 USDT |
62,601.2292 |
323.4705 USDT |
303.6722 USDT |
311.2673 USDT |
381.6129 USDT |
| 2021-05-30 |
317.2337 USDT |
58,790.3654 |
298.5870 USDT |
280.8981 USDT |
291.7165 USDT |
323.8927 USDT |
| 2021-05-29 |
308.7907 USDT |
67,597.3518 |
320.7745 USDT |
279.6933 USDT |
290.6154 USDT |
298.8384 USDT |
| 2021-05-28 |
341.6781 USDT |
74,135.6244 |
372.7073 USDT |
306.6644 USDT |
318.7732 USDT |
306.6644 USDT |
| 2021-05-27 |
385.4921 USDT |
62,459.8392 |
413.7943 USDT |
365.5932 USDT |
375.2044 USDT |
372.3122 USDT |
| 2021-05-26 |
378.0488 USDT |
69,433.2244 |
370.2381 USDT |
357.6485 USDT |
373.4126 USDT |
391.7465 USDT |
| 2021-05-25 |
357.7214 USDT |
90,585.4701 |
388.3509 USDT |
320.7945 USDT |
337.0035 USDT |
370.6502 USDT |
| 2021-05-24 |
332.8751 USDT |
107,256.2357 |
293.8932 USDT |
286.9056 USDT |
299.9735 USDT |
381.1533 USDT |
| 2021-05-23 |
278.3265 USDT |
139,427.9856 |
334.3091 USDT |
207.8468 USDT |
248.8438 USDT |
279.0881 USDT |
| 2021-05-22 |
339.7948 USDT |
101,788.1949 |
371.7176 USDT |
308.8142 USDT |
326.8812 USDT |
337.0910 USDT |
| 2021-05-21 |
406.8049 USDT |
101,424.6687 |
467.6685 USDT |
308.4540 USDT |
355.0177 USDT |
369.9601 USDT |
| 2021-05-20 |
451.2941 USDT |
116,729.8646 |
413.1000 USDT |
353.6052 USDT |
398.8841 USDT |
470.1218 USDT |
| 2021-05-19 |
519.9836 USDT |
154,229.1797 |
630.4287 USDT |
350.0002 USDT |
450.8226 USDT |
460.5949 USDT |
| 2021-05-18 |
628.8430 USDT |
96,124.1790 |
571.1163 USDT |
561.7752 USDT |
610.5719 USDT |
622.9558 USDT |
| 2021-05-17 |
541.1771 USDT |
101,288.1291 |
525.8730 USDT |
471.1182 USDT |
509.9461 USDT |
567.5610 USDT |