Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
521.2358 USDT |
60,650.8661 |
515.9069 USDT |
480.0002 USDT |
497.8670 USDT |
514.0218 USDT |
| 2021-05-15 |
560.0365 USDT |
62,613.6556 |
593.0550 USDT |
508.3067 USDT |
532.8950 USDT |
527.7717 USDT |
| 2021-05-14 |
566.9344 USDT |
73,411.0890 |
508.7963 USDT |
505.0002 USDT |
527.9768 USDT |
602.8468 USDT |
| 2021-05-13 |
546.2995 USDT |
126,043.5843 |
510.0000 USDT |
455.0003 USDT |
508.5830 USDT |
499.5823 USDT |
| 2021-05-12 |
541.4506 USDT |
109,453.5666 |
457.2721 USDT |
454.7858 USDT |
467.9998 USDT |
546.8318 USDT |
| 2021-05-11 |
437.2311 USDT |
46,158.9882 |
431.7924 USDT |
418.5353 USDT |
428.4787 USDT |
453.6482 USDT |
| 2021-05-10 |
459.8751 USDT |
49,945.9893 |
459.4864 USDT |
402.0002 USDT |
439.6516 USDT |
442.0104 USDT |
| 2021-05-09 |
456.7798 USDT |
43,267.2484 |
467.9830 USDT |
440.0299 USDT |
449.9998 USDT |
459.5604 USDT |
| 2021-05-08 |
456.1158 USDT |
42,092.8214 |
444.0337 USDT |
439.1636 USDT |
449.9672 USDT |
468.1485 USDT |
| 2021-05-07 |
450.0580 USDT |
44,901.9301 |
454.0563 USDT |
432.0002 USDT |
443.9980 USDT |
441.5932 USDT |
| 2021-05-06 |
463.7301 USDT |
47,211.4681 |
480.7880 USDT |
440.0003 USDT |
454.9998 USDT |
455.9998 USDT |
| 2021-05-05 |
462.8893 USDT |
47,470.3435 |
449.6895 USDT |
440.0002 USDT |
451.8687 USDT |
481.5231 USDT |
| 2021-05-04 |
478.4590 USDT |
70,456.0197 |
518.5143 USDT |
445.0002 USDT |
459.9806 USDT |
456.7772 USDT |
| 2021-05-03 |
512.4991 USDT |
49,872.2634 |
484.0110 USDT |
479.8292 USDT |
493.9411 USDT |
516.0711 USDT |
| 2021-05-02 |
488.1725 USDT |
39,751.7712 |
505.6768 USDT |
472.4458 USDT |
481.3348 USDT |
480.9609 USDT |
| 2021-05-01 |
472.9444 USDT |
53,159.9880 |
443.2412 USDT |
435.0002 USDT |
444.9997 USDT |
499.4000 USDT |
| 2021-04-30 |
439.3093 USDT |
41,211.7430 |
440.0754 USDT |
430.0002 USDT |
436.2682 USDT |
437.1967 USDT |
| 2021-04-29 |
445.7806 USDT |
47,969.7491 |
460.7877 USDT |
422.9397 USDT |
434.9998 USDT |
439.7925 USDT |
| 2021-04-28 |
456.9893 USDT |
64,895.6022 |
439.9998 USDT |
422.2302 USDT |
439.9998 USDT |
458.3714 USDT |
| 2021-04-27 |
422.6097 USDT |
60,161.1269 |
404.2600 USDT |
395.0002 USDT |
400.6290 USDT |
437.5413 USDT |
| 2021-04-26 |
389.2056 USDT |
64,732.3170 |
348.6556 USDT |
344.8897 USDT |
374.9998 USDT |
401.4862 USDT |
| 2021-04-25 |
333.4210 USDT |
45,978.9469 |
317.4260 USDT |
315.0002 USDT |
321.2871 USDT |
346.4462 USDT |
| 2021-04-24 |
329.4500 USDT |
38,948.4165 |
343.5677 USDT |
315.0002 USDT |
325.1218 USDT |
329.3384 USDT |
| 2021-04-23 |
332.8169 USDT |
76,699.7175 |
360.0003 USDT |
310.0002 USDT |
329.1777 USDT |
339.9998 USDT |
| 2021-04-22 |
379.7255 USDT |
54,567.0118 |
354.8004 USDT |
345.0002 USDT |
355.9402 USDT |
364.9502 USDT |
| 2021-04-21 |
362.8836 USDT |
34,611.6192 |
360.4887 USDT |
345.0002 USDT |
353.4716 USDT |
364.8002 USDT |
| 2021-04-20 |
345.0957 USDT |
38,685.7369 |
348.1342 USDT |
310.2038 USDT |
329.9998 USDT |
360.0002 USDT |
| 2021-04-19 |
371.2975 USDT |
41,986.2550 |
377.3760 USDT |
345.0001 USDT |
354.3699 USDT |
346.8996 USDT |
| 2021-04-18 |
371.2316 USDT |
72,706.1884 |
427.6066 USDT |
279.5722 USDT |
368.3452 USDT |
376.8090 USDT |
| 2021-04-17 |
441.0862 USDT |
22,774.2486 |
445.9464 USDT |
420.6347 USDT |
427.6062 USDT |
431.4661 USDT |
| 2021-04-16 |
444.1150 USDT |
38,213.0721 |
471.1444 USDT |
420.0002 USDT |
439.2186 USDT |
445.0003 USDT |
| 2021-04-15 |
452.2736 USDT |
45,878.1417 |
427.8800 USDT |
423.8902 USDT |
431.9998 USDT |
470.0003 USDT |
| 2021-04-14 |
403.1737 USDT |
44,692.5702 |
399.1590 USDT |
390.0000 USDT |
394.9998 USDT |
422.5857 USDT |
| 2021-04-13 |
400.3549 USDT |
33,751.6648 |
397.9876 USDT |
385.0002 USDT |
394.9878 USDT |
400.6585 USDT |
| 2021-04-12 |
384.7302 USDT |
37,094.6517 |
368.1243 USDT |
365.0002 USDT |
371.8012 USDT |
404.3491 USDT |
| 2021-04-11 |
366.9908 USDT |
14,800.2162 |
363.7255 USDT |
360.0002 USDT |
367.6376 USDT |
366.4357 USDT |
| 2021-04-10 |
367.4122 USDT |
17,767.0439 |
360.0002 USDT |
360.0000 USDT |
364.6594 USDT |
365.0002 USDT |
| 2021-04-09 |
366.2458 USDT |
15,586.1426 |
368.3507 USDT |
360.0002 USDT |
366.3887 USDT |
361.0425 USDT |
| 2021-04-08 |
358.4978 USDT |
27,781.6072 |
349.0171 USDT |
345.0015 USDT |
354.9897 USDT |
368.3507 USDT |
| 2021-04-07 |
359.4382 USDT |
61,403.6574 |
383.5138 USDT |
340.0032 USDT |
354.9997 USDT |
349.6830 USDT |
| 2021-04-06 |
397.1170 USDT |
38,857.6211 |
398.5910 USDT |
380.0370 USDT |
389.4024 USDT |
380.9676 USDT |
| 2021-04-05 |
397.3800 USDT |
29,757.8804 |
403.5588 USDT |
385.0001 USDT |
393.7833 USDT |
395.7603 USDT |
| 2021-04-04 |
393.6283 USDT |
36,497.5608 |
380.0370 USDT |
375.5931 USDT |
383.4320 USDT |
403.8455 USDT |
| 2021-04-03 |
403.7669 USDT |
40,725.0607 |
419.2299 USDT |
380.0368 USDT |
389.9697 USDT |
389.0755 USDT |
| 2021-04-02 |
397.7869 USDT |
35,626.7304 |
382.5050 USDT |
380.0000 USDT |
384.9777 USDT |
414.9997 USDT |
| 2021-04-01 |
383.7169 USDT |
33,994.8299 |
382.9195 USDT |
372.0054 USDT |
379.9998 USDT |
384.6758 USDT |
| 2021-03-31 |
377.9147 USDT |
50,941.8378 |
377.4024 USDT |
360.0002 USDT |
368.1051 USDT |
381.7552 USDT |
| 2021-03-30 |
369.3119 USDT |
34,114.4313 |
360.6564 USDT |
355.0000 USDT |
360.5084 USDT |
376.0371 USDT |
| 2021-03-29 |
354.1014 USDT |
29,672.1310 |
344.9998 USDT |
341.0858 USDT |
347.9998 USDT |
358.8099 USDT |
| 2021-03-28 |
346.3494 USDT |
22,815.0626 |
349.9998 USDT |
336.0002 USDT |
343.5534 USDT |
342.7574 USDT |