Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
349.7601 USDT |
24,723.6854 |
358.2387 USDT |
342.0000 USDT |
348.0241 USDT |
349.9997 USDT |
| 2021-03-26 |
343.7736 USDT |
44,962.1530 |
325.4812 USDT |
324.9145 USDT |
335.2495 USDT |
357.2711 USDT |
| 2021-03-25 |
315.2017 USDT |
64,437.3803 |
308.1887 USDT |
298.0729 USDT |
305.9842 USDT |
325.9662 USDT |
| 2021-03-24 |
330.2860 USDT |
45,840.3896 |
329.7716 USDT |
296.1219 USDT |
308.3702 USDT |
307.2564 USDT |
| 2021-03-23 |
337.1244 USDT |
44,245.3225 |
336.1718 USDT |
325.7583 USDT |
333.1996 USDT |
332.5645 USDT |
| 2021-03-22 |
358.4720 USDT |
42,143.3404 |
368.1200 USDT |
332.3105 USDT |
341.7249 USDT |
340.0156 USDT |
| 2021-03-21 |
367.7919 USDT |
32,540.1778 |
370.4955 USDT |
360.0002 USDT |
364.5683 USDT |
367.2082 USDT |
| 2021-03-20 |
383.4244 USDT |
39,904.3830 |
368.9542 USDT |
367.7230 USDT |
372.9873 USDT |
376.1679 USDT |
| 2021-03-19 |
369.4350 USDT |
37,273.0223 |
362.7805 USDT |
354.0002 USDT |
363.0892 USDT |
371.5829 USDT |
| 2021-03-18 |
372.3189 USDT |
33,924.5385 |
382.2306 USDT |
361.0785 USDT |
365.3608 USDT |
363.7561 USDT |
| 2021-03-17 |
368.7744 USDT |
37,024.1822 |
370.3582 USDT |
358.3202 USDT |
364.6001 USDT |
378.6378 USDT |
| 2021-03-16 |
365.4329 USDT |
43,433.8060 |
367.5959 USDT |
350.0453 USDT |
359.6376 USDT |
371.4282 USDT |
| 2021-03-15 |
373.0763 USDT |
51,387.8452 |
380.2002 USDT |
355.0225 USDT |
369.3300 USDT |
372.9780 USDT |
| 2021-03-14 |
392.4535 USDT |
49,595.6385 |
414.1906 USDT |
376.7006 USDT |
383.6603 USDT |
392.1717 USDT |
| 2021-03-13 |
394.7473 USDT |
64,213.3549 |
374.1776 USDT |
360.1002 USDT |
367.0101 USDT |
417.5430 USDT |
| 2021-03-12 |
382.0595 USDT |
53,268.1947 |
405.8803 USDT |
361.0003 USDT |
370.9424 USDT |
373.5241 USDT |
| 2021-03-11 |
404.0762 USDT |
46,814.3105 |
406.4956 USDT |
389.0000 USDT |
398.0661 USDT |
405.0593 USDT |
| 2021-03-10 |
427.6258 USDT |
57,247.2737 |
443.9324 USDT |
400.3002 USDT |
414.2855 USDT |
409.1964 USDT |
| 2021-03-09 |
430.7314 USDT |
42,760.2564 |
437.0722 USDT |
417.0195 USDT |
426.3241 USDT |
441.9803 USDT |
| 2021-03-08 |
410.9366 USDT |
51,858.6808 |
415.0440 USDT |
391.5711 USDT |
402.3708 USDT |
425.0695 USDT |
| 2021-03-07 |
402.4265 USDT |
55,181.9358 |
387.9034 USDT |
383.9996 USDT |
392.0517 USDT |
406.2263 USDT |
| 2021-03-06 |
369.2085 USDT |
41,981.4541 |
367.0387 USDT |
352.0002 USDT |
359.9998 USDT |
382.2353 USDT |
| 2021-03-05 |
357.5326 USDT |
52,806.9136 |
374.2355 USDT |
340.0277 USDT |
348.9185 USDT |
368.2435 USDT |
| 2021-03-04 |
389.1819 USDT |
57,240.0328 |
395.9618 USDT |
366.0274 USDT |
374.2754 USDT |
373.5695 USDT |
| 2021-03-03 |
403.5214 USDT |
50,245.2575 |
390.9578 USDT |
383.3322 USDT |
394.1174 USDT |
399.1701 USDT |
| 2021-03-02 |
390.9472 USDT |
78,515.0435 |
385.2302 USDT |
377.0831 USDT |
385.0618 USDT |
387.8016 USDT |
| 2021-03-01 |
372.7710 USDT |
73,576.0697 |
353.8107 USDT |
350.0609 USDT |
369.9998 USDT |
370.2620 USDT |
| 2021-02-28 |
323.5388 USDT |
76,475.2215 |
332.9107 USDT |
300.0384 USDT |
312.8648 USDT |
361.2882 USDT |
| 2021-02-27 |
337.3203 USDT |
56,160.1591 |
323.2318 USDT |
322.4535 USDT |
337.5425 USDT |
345.3521 USDT |
| 2021-02-26 |
330.8987 USDT |
80,089.0799 |
339.3249 USDT |
303.9684 USDT |
320.8899 USDT |
320.8898 USDT |
| 2021-02-25 |
366.3945 USDT |
46,564.2285 |
368.9915 USDT |
335.1697 USDT |
352.4998 USDT |
339.4352 USDT |
| 2021-02-24 |
362.8740 USDT |
2,392.6935 |
358.2482 USDT |
356.4201 USDT |
367.4998 USDT |
367.4997 USDT |
| 2021-02-23 |
361.2173 USDT |
5,858.5740 |
358.2752 USDT |
353.6861 USDT |
369.9998 USDT |
364.1594 USDT |
| 2021-02-22 |
403.2328 USDT |
4,542.8527 |
409.9623 USDT |
390.5131 USDT |
404.8305 USDT |
400.6940 USDT |
| 2021-02-21 |
432.4293 USDT |
2,487.7459 |
428.5867 USDT |
426.4587 USDT |
434.0912 USDT |
437.3796 USDT |
| 2021-02-20 |
446.5022 USDT |
13,833.8535 |
465.8740 USDT |
412.6039 USDT |
447.9998 USDT |
441.1815 USDT |
| 2021-02-19 |
415.8738 USDT |
3,681.6858 |
412.8069 USDT |
405.2253 USDT |
417.6912 USDT |
421.0290 USDT |
| 2021-02-18 |
443.9223 USDT |
3,164.3722 |
446.3226 USDT |
435.8974 USDT |
447.5873 USDT |
441.5220 USDT |
| 2021-02-17 |
445.8970 USDT |
2,612.4722 |
449.4614 USDT |
436.2524 USDT |
450.7305 USDT |
451.2130 USDT |
| 2021-02-16 |
427.4372 USDT |
3,143.2983 |
424.7858 USDT |
422.2241 USDT |
428.7406 USDT |
432.7332 USDT |
| 2021-02-15 |
459.3783 USDT |
6,179.3558 |
451.6330 USDT |
444.0002 USDT |
467.9581 USDT |
455.5882 USDT |
| 2021-02-14 |
474.6850 USDT |
1,138.7559 |
480.4533 USDT |
467.1409 USDT |
480.4554 USDT |
468.9167 USDT |
| 2021-02-13 |
494.8180 USDT |
1,415.8695 |
494.2674 USDT |
492.0179 USDT |
500.8718 USDT |
495.3686 USDT |
| 2021-02-12 |
533.6648 USDT |
4,134.1224 |
535.6434 USDT |
525.0002 USDT |
542.5409 USDT |
528.3601 USDT |
| 2021-02-11 |
518.6175 USDT |
1,393.7278 |
519.9998 USDT |
515.7491 USDT |
521.9180 USDT |
517.2351 USDT |
| 2021-02-10 |
525.2971 USDT |
2,744.1341 |
527.5387 USDT |
516.4824 USDT |
536.7039 USDT |
523.0554 USDT |
| 2021-02-09 |
490.6139 USDT |
1,541.3894 |
492.2451 USDT |
488.1450 USDT |
493.9802 USDT |
488.9826 USDT |
| 2021-02-08 |
487.5150 USDT |
4,109.2693 |
484.8518 USDT |
478.0117 USDT |
493.9037 USDT |
490.1782 USDT |
| 2021-02-07 |
443.3306 USDT |
30,589.2696 |
419.2555 USDT |
393.1438 USDT |
467.4058 USDT |
467.4057 USDT |
| 2021-02-06 |
477.3131 USDT |
11,598.8429 |
469.9153 USDT |
468.0356 USDT |
491.6693 USDT |
484.7108 USDT |