Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
519.3533 USDT |
16,378.2645 |
528.2509 USDT |
495.4058 USDT |
535.2767 USDT |
510.4556 USDT |
| 2021-02-04 |
461.5901 USDT |
43,907.8741 |
443.1799 USDT |
437.0316 USDT |
526.4414 USDT |
480.0002 USDT |
| 2021-02-03 |
361.6651 USDT |
21,122.6608 |
341.4699 USDT |
330.1660 USDT |
391.8073 USDT |
381.8602 USDT |
| 2021-02-02 |
296.4998 USDT |
16,482.9286 |
290.0003 USDT |
288.2144 USDT |
303.3257 USDT |
302.9993 USDT |
| 2021-02-01 |
292.3227 USDT |
17,759.2340 |
288.6456 USDT |
288.0008 USDT |
303.9998 USDT |
295.9997 USDT |
| 2021-01-31 |
299.1213 USDT |
9,902.3471 |
297.7966 USDT |
296.0002 USDT |
301.2357 USDT |
300.4459 USDT |
| 2021-01-30 |
310.5934 USDT |
35,960.1727 |
307.3912 USDT |
304.3032 USDT |
326.9706 USDT |
313.7956 USDT |
| 2021-01-29 |
286.9237 USDT |
20,111.1919 |
286.0003 USDT |
274.1276 USDT |
289.0301 USDT |
287.8470 USDT |
| 2021-01-28 |
295.1840 USDT |
26,751.3628 |
289.0518 USDT |
286.0002 USDT |
308.9113 USDT |
301.3161 USDT |
| 2021-01-27 |
280.2144 USDT |
52,648.9672 |
273.9997 USDT |
269.2859 USDT |
299.2379 USDT |
286.4290 USDT |
| 2021-01-26 |
267.2279 USDT |
37,687.8415 |
257.0276 USDT |
252.0002 USDT |
288.3018 USDT |
277.4282 USDT |
| 2021-01-25 |
253.3501 USDT |
34,884.9536 |
256.2308 USDT |
240.0002 USDT |
257.9746 USDT |
250.4693 USDT |
| 2021-01-24 |
262.0666 USDT |
26,257.8150 |
246.4133 USDT |
242.4465 USDT |
290.0521 USDT |
277.7199 USDT |
| 2021-01-23 |
210.5263 USDT |
8,249.7392 |
203.5816 USDT |
202.0002 USDT |
219.9999 USDT |
217.4710 USDT |
| 2021-01-22 |
193.0927 USDT |
23,009.9045 |
192.5418 USDT |
187.5002 USDT |
198.9999 USDT |
193.6435 USDT |
| 2021-01-21 |
165.8584 USDT |
47,646.0170 |
167.8512 USDT |
155.0606 USDT |
179.9278 USDT |
163.8656 USDT |
| 2021-01-20 |
183.8192 USDT |
21,317.4239 |
177.2347 USDT |
172.5002 USDT |
194.3433 USDT |
190.4036 USDT |
| 2021-01-19 |
195.6642 USDT |
34,989.7478 |
201.2947 USDT |
185.1158 USDT |
202.9275 USDT |
190.0336 USDT |
| 2021-01-18 |
189.3394 USDT |
16,237.6966 |
187.4203 USDT |
182.6203 USDT |
191.9998 USDT |
191.2584 USDT |
| 2021-01-17 |
193.8707 USDT |
12,664.8109 |
191.3574 USDT |
190.0002 USDT |
199.5062 USDT |
196.3839 USDT |
| 2021-01-16 |
190.4487 USDT |
41,449.1394 |
197.4998 USDT |
172.5241 USDT |
202.4998 USDT |
183.3976 USDT |
| 2021-01-15 |
150.1763 USDT |
16,809.4067 |
146.8139 USDT |
141.0002 USDT |
156.9632 USDT |
153.5386 USDT |
| 2021-01-14 |
146.9878 USDT |
39,829.8909 |
148.4006 USDT |
139.2423 USDT |
155.2118 USDT |
145.5750 USDT |
| 2021-01-13 |
138.8844 USDT |
22,318.3173 |
138.0533 USDT |
136.4252 USDT |
143.2633 USDT |
139.7154 USDT |
| 2021-01-12 |
120.3764 USDT |
30,575.1335 |
116.4668 USDT |
116.0400 USDT |
134.9998 USDT |
124.2860 USDT |
| 2021-01-11 |
108.5161 USDT |
27,409.6780 |
103.6474 USDT |
97.1430 USDT |
113.8072 USDT |
113.3848 USDT |
| 2021-01-10 |
126.2711 USDT |
21,190.2145 |
124.7089 USDT |
112.0002 USDT |
129.9998 USDT |
127.8333 USDT |
| 2021-01-09 |
117.0782 USDT |
13,231.1585 |
116.1567 USDT |
113.1252 USDT |
118.3748 USDT |
117.9997 USDT |
| 2021-01-08 |
110.2386 USDT |
21,334.7713 |
109.6614 USDT |
103.5002 USDT |
112.8569 USDT |
110.8157 USDT |
| 2021-01-07 |
120.5899 USDT |
26,123.4069 |
125.9997 USDT |
108.5716 USDT |
127.1248 USDT |
115.1800 USDT |
| 2021-01-06 |
114.5841 USDT |
20,024.6225 |
114.2934 USDT |
109.0002 USDT |
118.3748 USDT |
114.8747 USDT |
| 2021-01-05 |
117.9166 USDT |
25,181.7205 |
115.9963 USDT |
115.0002 USDT |
124.7097 USDT |
119.8368 USDT |
| 2021-01-04 |
109.2498 USDT |
25,905.6467 |
105.4998 USDT |
101.0002 USDT |
116.0489 USDT |
112.9997 USDT |
| 2021-01-03 |
91.9372 USDT |
15,990.3655 |
90.9998 USDT |
89.3848 USDT |
93.9995 USDT |
92.8746 USDT |
| 2021-01-02 |
85.8682 USDT |
19,679.8571 |
86.0444 USDT |
84.5353 USDT |
86.6151 USDT |
85.6920 USDT |
| 2021-01-01 |
88.6168 USDT |
18,501.6554 |
87.2101 USDT |
86.6155 USDT |
90.0235 USDT |
90.0235 USDT |
| 2020-12-31 |
86.8459 USDT |
16,559.6747 |
85.6921 USDT |
84.0002 USDT |
87.9998 USDT |
87.9997 USDT |
| 2020-12-30 |
82.1399 USDT |
23,038.4411 |
82.5248 USDT |
81.0771 USDT |
83.8459 USDT |
81.7549 USDT |
| 2020-12-29 |
77.5018 USDT |
4,389.3026 |
77.8376 USDT |
76.4617 USDT |
77.9999 USDT |
77.1660 USDT |
| 2020-12-28 |
82.5003 USDT |
9,375.9783 |
83.0003 USDT |
82.0002 USDT |
84.7692 USDT |
82.0003 USDT |
| 2020-12-27 |
78.6801 USDT |
7,653.6662 |
78.9997 USDT |
77.8376 USDT |
79.9998 USDT |
78.3604 USDT |
| 2020-12-26 |
75.3355 USDT |
7,808.7893 |
75.5387 USDT |
75.1322 USDT |
76.4615 USDT |
75.1323 USDT |
| 2020-12-25 |
78.6538 USDT |
10,336.2677 |
78.3078 USDT |
77.3848 USDT |
79.9999 USDT |
78.9998 USDT |
| 2020-12-24 |
78.4998 USDT |
6,742.2121 |
77.9997 USDT |
77.0002 USDT |
79.0000 USDT |
78.9998 USDT |
| 2020-12-23 |
76.1923 USDT |
18,575.1450 |
77.3848 USDT |
61.2320 USDT |
78.7840 USDT |
74.9998 USDT |
| 2020-12-22 |
83.1371 USDT |
22,362.3436 |
81.9191 USDT |
80.1589 USDT |
84.7692 USDT |
84.3550 USDT |
| 2020-12-21 |
80.6296 USDT |
17,827.7202 |
79.8300 USDT |
79.2309 USDT |
81.9191 USDT |
81.4291 USDT |
| 2020-12-20 |
86.4625 USDT |
16,945.7068 |
87.8249 USDT |
84.7694 USDT |
87.9998 USDT |
85.1000 USDT |
| 2020-12-19 |
92.2141 USDT |
33,847.2998 |
95.0730 USDT |
88.0070 USDT |
95.4839 USDT |
89.3551 USDT |
| 2020-12-18 |
86.1676 USDT |
23,107.5024 |
83.7751 USDT |
83.5594 USDT |
88.8725 USDT |
88.5601 USDT |