Identifier on Bit-Z: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
284.6553 USDT |
2,968.0263 |
284.0348 USDT |
282.0483 USDT |
287.8380 USDT |
287.8540 USDT |
| 2021-10-12 |
280.6620 USDT |
4,938.3165 |
290.3612 USDT |
271.0301 USDT |
276.7870 USDT |
282.7414 USDT |
| 2021-10-11 |
292.0525 USDT |
2,981.7007 |
287.8660 USDT |
283.4944 USDT |
288.1483 USDT |
290.5297 USDT |
| 2021-10-10 |
299.8673 USDT |
3,075.3145 |
307.2358 USDT |
286.9927 USDT |
293.5002 USDT |
288.2217 USDT |
| 2021-10-09 |
308.6431 USDT |
2,421.2566 |
307.5904 USDT |
304.2381 USDT |
308.1244 USDT |
307.9128 USDT |
| 2021-10-08 |
314.6839 USDT |
5,386.1059 |
305.9192 USDT |
303.3330 USDT |
305.9015 USDT |
305.7810 USDT |
| 2021-10-07 |
306.8483 USDT |
4,734.7444 |
311.7257 USDT |
299.4167 USDT |
303.7354 USDT |
307.2357 USDT |
| 2021-10-06 |
302.0426 USDT |
7,732.3727 |
307.6864 USDT |
284.9157 USDT |
288.6442 USDT |
311.6539 USDT |
| 2021-10-05 |
303.0983 USDT |
4,728.3474 |
300.9194 USDT |
296.5437 USDT |
300.7124 USDT |
308.5591 USDT |
| 2021-10-04 |
302.9356 USDT |
4,921.1544 |
310.4511 USDT |
291.4120 USDT |
301.0094 USDT |
302.8980 USDT |
| 2021-10-03 |
315.4401 USDT |
4,222.4738 |
313.9807 USDT |
308.4985 USDT |
310.1525 USDT |
310.0468 USDT |
| 2021-10-02 |
309.3119 USDT |
6,538.2445 |
302.5379 USDT |
296.8705 USDT |
299.5464 USDT |
311.3221 USDT |
| 2021-10-01 |
291.0461 USDT |
6,270.4317 |
276.5058 USDT |
271.9786 USDT |
274.4348 USDT |
301.0185 USDT |
| 2021-09-30 |
274.6547 USDT |
4,114.2862 |
265.1054 USDT |
263.7268 USDT |
271.0920 USDT |
275.0491 USDT |
| 2021-09-29 |
269.3494 USDT |
4,123.1087 |
260.7395 USDT |
259.1838 USDT |
262.7894 USDT |
263.3538 USDT |
| 2021-09-28 |
270.1325 USDT |
5,482.2345 |
272.9565 USDT |
261.4324 USDT |
264.4210 USDT |
264.2944 USDT |
| 2021-09-27 |
293.7323 USDT |
5,592.6724 |
293.6454 USDT |
275.8662 USDT |
280.1483 USDT |
278.5864 USDT |
| 2021-09-26 |
278.3654 USDT |
11,681.2702 |
274.2776 USDT |
252.1920 USDT |
259.0110 USDT |
291.3643 USDT |
| 2021-09-25 |
276.6925 USDT |
4,656.6634 |
280.7150 USDT |
268.1370 USDT |
274.4100 USDT |
272.8347 USDT |
| 2021-09-24 |
283.6755 USDT |
8,270.6697 |
308.8537 USDT |
262.1770 USDT |
274.4135 USDT |
283.1833 USDT |
| 2021-09-23 |
302.4680 USDT |
5,866.2121 |
301.8283 USDT |
294.3420 USDT |
299.2713 USDT |
305.0548 USDT |
| 2021-09-22 |
286.2052 USDT |
8,933.4667 |
271.6313 USDT |
266.2009 USDT |
276.9163 USDT |
299.8364 USDT |
| 2021-09-21 |
288.0083 USDT |
18,784.1870 |
291.8930 USDT |
260.1814 USDT |
272.3155 USDT |
268.4896 USDT |
| 2021-09-20 |
308.5306 USDT |
22,678.1373 |
340.2206 USDT |
287.8977 USDT |
295.4867 USDT |
291.0332 USDT |
| 2021-09-19 |
346.5414 USDT |
8,718.9159 |
355.2578 USDT |
335.4057 USDT |
340.5574 USDT |
339.6757 USDT |
| 2021-09-18 |
358.4224 USDT |
8,402.3196 |
354.1820 USDT |
347.0819 USDT |
352.4228 USDT |
354.8778 USDT |
| 2021-09-17 |
369.2352 USDT |
15,885.5164 |
383.7155 USDT |
350.4099 USDT |
354.1894 USDT |
353.2442 USDT |
| 2021-09-16 |
397.9535 USDT |
19,781.2114 |
414.1830 USDT |
371.0340 USDT |
382.8739 USDT |
385.6103 USDT |
| 2021-09-15 |
390.3673 USDT |
20,857.3132 |
384.8291 USDT |
376.7696 USDT |
381.7425 USDT |
404.0913 USDT |
| 2021-09-14 |
358.9399 USDT |
30,315.3357 |
331.0103 USDT |
327.9367 USDT |
332.1137 USDT |
382.5392 USDT |
| 2021-09-13 |
317.7654 USDT |
17,156.4268 |
332.6724 USDT |
303.3988 USDT |
312.7165 USDT |
332.3340 USDT |
| 2021-09-12 |
335.4176 USDT |
11,227.0779 |
328.8245 USDT |
322.0031 USDT |
326.5787 USDT |
332.3654 USDT |
| 2021-09-11 |
324.4445 USDT |
11,047.7230 |
311.7974 USDT |
310.7630 USDT |
317.2620 USDT |
325.7193 USDT |
| 2021-09-10 |
320.5157 USDT |
16,736.1784 |
330.5778 USDT |
304.4774 USDT |
312.8268 USDT |
312.2698 USDT |
| 2021-09-09 |
337.5394 USDT |
13,593.4743 |
330.6530 USDT |
325.4139 USDT |
332.3269 USDT |
335.8790 USDT |
| 2021-09-08 |
335.1277 USDT |
21,336.6203 |
346.7695 USDT |
312.3944 USDT |
327.6019 USDT |
335.2441 USDT |
| 2021-09-07 |
354.6767 USDT |
36,827.0652 |
408.6948 USDT |
309.2499 USDT |
339.6495 USDT |
346.3810 USDT |
| 2021-09-06 |
412.4200 USDT |
15,001.2472 |
416.8038 USDT |
395.3140 USDT |
410.2920 USDT |
408.1435 USDT |
| 2021-09-05 |
414.6729 USDT |
19,060.1719 |
397.8085 USDT |
394.5697 USDT |
400.5527 USDT |
415.9662 USDT |
| 2021-09-04 |
398.8243 USDT |
7,761.1403 |
394.9816 USDT |
390.5832 USDT |
396.1652 USDT |
398.3045 USDT |
| 2021-09-03 |
398.2367 USDT |
8,792.6595 |
399.6756 USDT |
388.6022 USDT |
393.7384 USDT |
392.7800 USDT |
| 2021-09-02 |
406.7848 USDT |
8,497.4107 |
413.2021 USDT |
399.4643 USDT |
401.0065 USDT |
400.8719 USDT |
| 2021-09-01 |
399.8667 USDT |
23,679.5792 |
390.8803 USDT |
382.0143 USDT |
394.4004 USDT |
411.5649 USDT |
| 2021-08-31 |
377.0715 USDT |
18,272.1384 |
357.9251 USDT |
350.6133 USDT |
355.7473 USDT |
394.4775 USDT |
| 2021-08-30 |
362.2435 USDT |
4,555.1562 |
363.9607 USDT |
346.1328 USDT |
353.0645 USDT |
363.2918 USDT |
| 2021-08-29 |
364.3330 USDT |
3,756.2821 |
367.2746 USDT |
355.8779 USDT |
359.4172 USDT |
365.7576 USDT |
| 2021-08-28 |
367.4519 USDT |
2,827.9738 |
372.9189 USDT |
362.1430 USDT |
365.7940 USDT |
366.1445 USDT |
| 2021-08-27 |
360.0507 USDT |
5,374.2901 |
350.5637 USDT |
344.1544 USDT |
351.7752 USDT |
371.7296 USDT |
| 2021-08-26 |
360.8769 USDT |
6,928.3899 |
384.1285 USDT |
341.5547 USDT |
353.4537 USDT |
353.8894 USDT |
| 2021-08-25 |
375.7208 USDT |
3,864.4656 |
377.9625 USDT |
363.8804 USDT |
369.4781 USDT |
382.7182 USDT |