Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0112 USDT |
125,929,194.6000 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0113 USDT |
64,694,607.5000 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-29 |
0.0113 USDT |
96,391,605.6000 ZIL |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0120 USDT |
143,739,983.1000 ZIL |
0.0127 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0128 USDT |
72,149,686.9000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0131 USDT |
117,058,992.7000 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0131 USDT |
95,268,320.3000 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-03-24 |
0.0132 USDT |
330,348,904.3000 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0124 USDT |
48,585,039.9000 ZIL |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0125 USDT |
60,508,502.1000 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0126 USDT |
77,102,638.4000 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-20 |
0.0128 USDT |
154,924,684.7000 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-19 |
0.0128 USDT |
124,249,944.9000 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-18 |
0.0122 USDT |
84,138,710.6000 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0123 USDT |
94,896,293.9000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-03-16 |
0.0121 USDT |
92,215,624.6000 ZIL |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0123 USDT |
54,450,841.2000 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-14 |
0.0122 USDT |
87,342,315.7000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-03-13 |
0.0120 USDT |
154,179,744.5000 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0118 USDT |
149,445,047.3000 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-03-11 |
0.0114 USDT |
245,248,744.4000 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-03-10 |
0.0119 USDT |
287,911,611.2000 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0120 USDT |
144,940,333.5000 ZIL |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0127 USDT |
94,365,288.8000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0128 USDT |
153,343,553.6000 ZIL |
0.0128 USDT |
0.0121 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-06 |
0.0130 USDT |
121,035,189.5000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0128 USDT |
99,920,529.0000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-03-04 |
0.0124 USDT |
276,111,725.3000 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-03-03 |
0.0138 USDT |
228,344,636.1000 ZIL |
0.0149 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-02 |
0.0143 USDT |
238,876,030.8000 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0135 USDT |
104,676,445.3000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-02-28 |
0.0131 USDT |
237,125,660.3000 ZIL |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-02-27 |
0.0137 USDT |
95,506,808.5000 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0132 USDT |
160,446,186.5000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-02-25 |
0.0129 USDT |
271,757,949.1000 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-02-24 |
0.0138 USDT |
192,891,748.7000 ZIL |
0.0146 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-23 |
0.0148 USDT |
81,555,417.9000 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-22 |
0.0148 USDT |
87,385,795.1000 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-02-21 |
0.0149 USDT |
184,145,296.1000 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-20 |
0.0146 USDT |
118,411,836.0000 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-19 |
0.0143 USDT |
93,640,865.2000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-02-18 |
0.0142 USDT |
138,199,131.0000 ZIL |
0.0148 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-02-17 |
0.0147 USDT |
134,226,101.3000 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-16 |
0.0148 USDT |
97,784,690.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-15 |
0.0150 USDT |
113,439,346.6000 ZIL |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0153 USDT |
142,654,585.1000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-02-13 |
0.0151 USDT |
141,573,137.4000 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-02-12 |
0.0148 USDT |
206,429,959.7000 ZIL |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0155 USDT |
| 2025-02-11 |
0.0149 USDT |
163,995,510.8000 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-10 |
0.0144 USDT |
155,340,079.3000 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0148 USDT |