Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0109 USDT |
101,284,449.2000 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-16 |
0.0113 USDT |
67,025,873.1000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-06-15 |
0.0110 USDT |
80,201,610.9000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-06-14 |
0.0110 USDT |
44,115,179.2000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-13 |
0.0108 USDT |
202,468,889.4000 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-12 |
0.0118 USDT |
99,557,364.8000 ZIL |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0123 USDT |
83,191,585.6000 ZIL |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0122 USDT |
81,113,274.7000 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-09 |
0.0117 USDT |
82,479,856.5000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-06-08 |
0.0115 USDT |
51,357,242.9000 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-06-07 |
0.0115 USDT |
76,889,287.9000 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-06 |
0.0111 USDT |
101,064,134.2000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0114 USDT |
367,165,666.8000 ZIL |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-04 |
0.0118 USDT |
91,201,096.2000 ZIL |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-03 |
0.0118 USDT |
64,935,859.6000 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-02 |
0.0113 USDT |
77,408,621.1000 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-06-01 |
0.0113 USDT |
104,585,830.1000 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0111 USDT |
130,286,810.2000 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-05-30 |
0.0116 USDT |
219,824,722.9000 ZIL |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-29 |
0.0125 USDT |
84,296,198.6000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-28 |
0.0126 USDT |
67,240,790.2000 ZIL |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-27 |
0.0128 USDT |
66,305,438.5000 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-05-26 |
0.0126 USDT |
67,436,860.6000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-25 |
0.0123 USDT |
87,818,910.0000 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0128 USDT |
76,362,609.7000 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-23 |
0.0133 USDT |
139,980,121.0000 ZIL |
0.0137 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0136 USDT |
97,257,001.9000 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-05-21 |
0.0129 USDT |
139,034,819.3000 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-05-20 |
0.0126 USDT |
100,215,388.5000 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-05-19 |
0.0125 USDT |
94,104,809.0000 ZIL |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0127 USDT |
115,834,345.4000 ZIL |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0128 USDT |
100,404,276.4000 ZIL |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-16 |
0.0136 USDT |
105,912,914.5000 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0137 USDT |
153,376,440.8000 ZIL |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0146 USDT |
121,743,392.7000 ZIL |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-13 |
0.0143 USDT |
159,419,469.3000 ZIL |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0150 USDT |
| 2025-05-12 |
0.0146 USDT |
187,674,657.9000 ZIL |
0.0146 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-05-11 |
0.0147 USDT |
126,592,253.9000 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-05-10 |
0.0144 USDT |
123,442,976.5000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-05-09 |
0.0138 USDT |
157,397,587.3000 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-05-08 |
0.0127 USDT |
158,089,400.0000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0133 USDT |
| 2025-05-07 |
0.0120 USDT |
65,625,032.6000 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-05-06 |
0.0118 USDT |
102,959,006.9000 ZIL |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-05-05 |
0.0120 USDT |
60,846,661.6000 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-05-04 |
0.0121 USDT |
59,290,526.2000 ZIL |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-03 |
0.0125 USDT |
75,166,106.7000 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-02 |
0.0131 USDT |
76,543,645.4000 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0131 USDT |
156,953,249.9000 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0126 USDT |
54,602,731.2000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-04-29 |
0.0130 USDT |
53,542,274.8000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |