Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0120 USDT |
144,940,333.5000 ZIL |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0127 USDT |
94,365,288.8000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0128 USDT |
153,343,553.6000 ZIL |
0.0128 USDT |
0.0121 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-06 |
0.0130 USDT |
121,035,189.5000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0128 USDT |
99,920,529.0000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-03-04 |
0.0124 USDT |
276,111,725.3000 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-03-03 |
0.0138 USDT |
228,344,636.1000 ZIL |
0.0149 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-02 |
0.0143 USDT |
238,876,030.8000 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0135 USDT |
104,676,445.3000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-02-28 |
0.0131 USDT |
237,125,660.3000 ZIL |
0.0138 USDT |
0.0125 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-02-27 |
0.0137 USDT |
95,506,808.5000 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0132 USDT |
160,446,186.5000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-02-25 |
0.0129 USDT |
271,757,949.1000 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-02-24 |
0.0138 USDT |
192,891,748.7000 ZIL |
0.0146 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-23 |
0.0148 USDT |
81,555,417.9000 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-22 |
0.0148 USDT |
87,385,795.1000 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-02-21 |
0.0149 USDT |
184,145,296.1000 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-20 |
0.0146 USDT |
118,411,836.0000 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-19 |
0.0143 USDT |
93,640,865.2000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-02-18 |
0.0142 USDT |
138,199,131.0000 ZIL |
0.0148 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-02-17 |
0.0147 USDT |
134,226,101.3000 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-16 |
0.0148 USDT |
97,784,690.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-15 |
0.0150 USDT |
113,439,346.6000 ZIL |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0153 USDT |
142,654,585.1000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-02-13 |
0.0151 USDT |
141,573,137.4000 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-02-12 |
0.0148 USDT |
206,429,959.7000 ZIL |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0155 USDT |
| 2025-02-11 |
0.0149 USDT |
163,995,510.8000 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-10 |
0.0144 USDT |
155,340,079.3000 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-02-09 |
0.0145 USDT |
302,284,330.3000 ZIL |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0139 USDT |
92,624,173.7000 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-02-07 |
0.0139 USDT |
186,543,580.9000 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-02-06 |
0.0140 USDT |
192,309,688.0000 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-02-05 |
0.0145 USDT |
169,016,142.1000 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-04 |
0.0145 USDT |
367,899,760.7000 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-03 |
0.0138 USDT |
939,185,941.2000 ZIL |
0.0152 USDT |
0.0112 USDT |
0.0130 USDT |
0.0156 USDT |
| 2025-02-02 |
0.0161 USDT |
410,122,317.0000 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0186 USDT |
149,973,328.7000 ZIL |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-01-31 |
0.0189 USDT |
145,695,871.7000 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-01-30 |
0.0187 USDT |
183,382,222.7000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0180 USDT |
192,527,680.2000 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-01-28 |
0.0185 USDT |
122,110,849.2000 ZIL |
0.0189 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-27 |
0.0183 USDT |
340,505,422.7000 ZIL |
0.0192 USDT |
0.0174 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-01-26 |
0.0198 USDT |
91,010,814.1000 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-25 |
0.0194 USDT |
81,994,299.8000 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-01-24 |
0.0198 USDT |
148,923,583.0000 ZIL |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-01-23 |
0.0197 USDT |
189,440,955.7000 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-01-22 |
0.0203 USDT |
136,679,591.2000 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-21 |
0.0199 USDT |
255,696,636.6000 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0206 USDT |
| 2025-01-20 |
0.0203 USDT |
507,586,117.7000 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0211 USDT |
392,933,590.6000 ZIL |
0.0220 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |