Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0051 USDT |
89,636,347.7000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0050 USDT |
104,906,123.7000 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0049 USDT |
117,271,314.8000 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0048 USDT |
79,350,341.3000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0049 USDT |
158,750,998.2000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0048 USDT |
73,305,108.4000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0049 USDT |
70,487,910.3000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0048 USDT |
72,429,321.1000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-26 |
0.0047 USDT |
105,836,631.8000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0048 USDT |
166,168,695.7000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0045 USDT |
57,906,994.4000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0046 USDT |
73,282,010.2000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-22 |
0.0046 USDT |
127,657,688.6000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0046 USDT |
105,518,768.4000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0047 USDT |
67,809,434.0000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0045 USDT |
174,233,678.1000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-12-18 |
0.0045 USDT |
204,881,858.7000 ZIL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0048 USDT |
126,481,576.0000 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-16 |
0.0049 USDT |
57,547,829.1000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0050 USDT |
108,242,014.8000 ZIL |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-14 |
0.0051 USDT |
57,143,185.9000 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
43,617,998.6000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0053 USDT |
91,527,365.6000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0053 USDT |
137,804,387.6000 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
107,653,530.9000 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0056 USDT |
133,709,534.8000 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-12-08 |
0.0054 USDT |
108,532,811.2000 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-07 |
0.0055 USDT |
239,210,603.5000 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0056 USDT |
585,586,905.6000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-12-05 |
0.0053 USDT |
184,426,724.7000 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0055 USDT |
87,244,952.1000 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0056 USDT |
134,024,437.8000 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0053 USDT |
145,155,321.5000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0052 USDT |
164,080,769.4000 ZIL |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0057 USDT |
63,968,390.9000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0059 USDT |
70,110,798.2000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
128,742,865.6000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
73,219,275.9000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
57,258,721.5000 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0061 USDT |
58,994,713.8000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0060 USDT |
92,328,535.3000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-23 |
0.0059 USDT |
90,036,337.8000 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
76,243,910.7000 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0059 USDT |
376,167,205.3000 ZIL |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0065 USDT |
159,128,162.6000 ZIL |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-19 |
0.0066 USDT |
106,627,528.8000 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0067 USDT |
91,412,616.5000 ZIL |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0068 USDT |
154,438,165.2000 ZIL |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0068 USDT |
107,131,471.5000 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
69,891,307.8000 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |