Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
Date Price Volume Open Low High Close
2024-02-08 0.0204 USDT 115,172,953.7000 ZIL 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0205 USDT
2024-02-07 0.0201 USDT 117,993,800.8000 ZIL 0.0198 USDT 0.0197 USDT 0.0198 USDT 0.0203 USDT
2024-02-06 0.0198 USDT 99,734,145.1000 ZIL 0.0198 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2024-02-05 0.0198 USDT 95,694,153.6000 ZIL 0.0198 USDT 0.0194 USDT 0.0197 USDT 0.0198 USDT
2024-02-04 0.0200 USDT 86,511,986.3000 ZIL 0.0202 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2024-02-03 0.0201 USDT 77,991,982.9000 ZIL 0.0204 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2024-02-02 0.0202 USDT 99,943,772.6000 ZIL 0.0202 USDT 0.0199 USDT 0.0201 USDT 0.0204 USDT
2024-02-01 0.0200 USDT 158,161,644.4000 ZIL 0.0199 USDT 0.0196 USDT 0.0199 USDT 0.0201 USDT
2024-01-31 0.0201 USDT 136,910,128.7000 ZIL 0.0205 USDT 0.0197 USDT 0.0200 USDT 0.0199 USDT
2024-01-30 0.0207 USDT 118,546,443.4000 ZIL 0.0209 USDT 0.0204 USDT 0.0206 USDT 0.0204 USDT
2024-01-29 0.0205 USDT 110,798,918.5000 ZIL 0.0204 USDT 0.0200 USDT 0.0203 USDT 0.0208 USDT
2024-01-28 0.0207 USDT 92,235,895.6000 ZIL 0.0208 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2024-01-27 0.0205 USDT 115,473,107.5000 ZIL 0.0204 USDT 0.0202 USDT 0.0203 USDT 0.0208 USDT
2024-01-26 0.0202 USDT 101,176,037.9000 ZIL 0.0199 USDT 0.0198 USDT 0.0199 USDT 0.0204 USDT
2024-01-25 0.0198 USDT 120,485,829.1000 ZIL 0.0200 USDT 0.0194 USDT 0.0197 USDT 0.0199 USDT
2024-01-24 0.0198 USDT 145,002,669.0000 ZIL 0.0196 USDT 0.0195 USDT 0.0197 USDT 0.0200 USDT
2024-01-23 0.0195 USDT 331,302,217.8000 ZIL 0.0203 USDT 0.0187 USDT 0.0192 USDT 0.0195 USDT
2024-01-22 0.0209 USDT 195,364,748.7000 ZIL 0.0216 USDT 0.0202 USDT 0.0205 USDT 0.0203 USDT
2024-01-21 0.0219 USDT 119,886,186.2000 ZIL 0.0219 USDT 0.0216 USDT 0.0218 USDT 0.0217 USDT
2024-01-20 0.0216 USDT 172,084,763.2000 ZIL 0.0213 USDT 0.0210 USDT 0.0213 USDT 0.0219 USDT
2024-01-19 0.0210 USDT 194,971,080.1000 ZIL 0.0215 USDT 0.0202 USDT 0.0209 USDT 0.0213 USDT
2024-01-18 0.0222 USDT 216,544,411.8000 ZIL 0.0230 USDT 0.0211 USDT 0.0216 USDT 0.0216 USDT
2024-01-17 0.0229 USDT 236,846,625.0000 ZIL 0.0229 USDT 0.0222 USDT 0.0225 USDT 0.0229 USDT
2024-01-16 0.0225 USDT 341,607,694.7000 ZIL 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0230 USDT
2024-01-15 0.0218 USDT 165,294,062.6000 ZIL 0.0213 USDT 0.0213 USDT 0.0216 USDT 0.0218 USDT
2024-01-14 0.0219 USDT 149,327,326.8000 ZIL 0.0220 USDT 0.0214 USDT 0.0216 USDT 0.0215 USDT
2024-01-13 0.0218 USDT 152,504,802.1000 ZIL 0.0217 USDT 0.0210 USDT 0.0215 USDT 0.0221 USDT
2024-01-12 0.0226 USDT 391,100,113.7000 ZIL 0.0229 USDT 0.0210 USDT 0.0218 USDT 0.0217 USDT
2024-01-11 0.0228 USDT 382,874,505.8000 ZIL 0.0225 USDT 0.0221 USDT 0.0225 USDT 0.0229 USDT
2024-01-10 0.0212 USDT 316,840,329.5000 ZIL 0.0209 USDT 0.0202 USDT 0.0207 USDT 0.0223 USDT
2024-01-09 0.0210 USDT 335,900,636.8000 ZIL 0.0221 USDT 0.0202 USDT 0.0206 USDT 0.0208 USDT
2024-01-08 0.0206 USDT 508,100,499.1000 ZIL 0.0211 USDT 0.0192 USDT 0.0200 USDT 0.0221 USDT
2024-01-07 0.0221 USDT 225,595,302.7000 ZIL 0.0226 USDT 0.0209 USDT 0.0214 USDT 0.0211 USDT
2024-01-06 0.0224 USDT 233,368,441.9000 ZIL 0.0229 USDT 0.0216 USDT 0.0222 USDT 0.0225 USDT
2024-01-05 0.0228 USDT 249,031,773.8000 ZIL 0.0238 USDT 0.0218 USDT 0.0223 USDT 0.0226 USDT
2024-01-04 0.0234 USDT 231,037,885.7000 ZIL 0.0232 USDT 0.0226 USDT 0.0232 USDT 0.0236 USDT
2024-01-03 0.0244 USDT 942,851,079.9000 ZIL 0.0254 USDT 0.0213 USDT 0.0230 USDT 0.0231 USDT
2024-01-02 0.0258 USDT 257,115,242.2000 ZIL 0.0256 USDT 0.0251 USDT 0.0254 USDT 0.0253 USDT
2024-01-01 0.0250 USDT 148,843,205.7000 ZIL 0.0248 USDT 0.0245 USDT 0.0248 USDT 0.0255 USDT
2023-12-31 0.0253 USDT 175,875,334.1000 ZIL 0.0250 USDT 0.0247 USDT 0.0249 USDT 0.0252 USDT
2023-12-30 0.0251 USDT 207,665,056.3000 ZIL 0.0252 USDT 0.0246 USDT 0.0249 USDT 0.0251 USDT
2023-12-29 0.0253 USDT 331,630,710.3000 ZIL 0.0258 USDT 0.0244 USDT 0.0251 USDT 0.0250 USDT
2023-12-28 0.0263 USDT 298,022,181.8000 ZIL 0.0271 USDT 0.0254 USDT 0.0257 USDT 0.0257 USDT
2023-12-27 0.0271 USDT 299,654,596.2000 ZIL 0.0274 USDT 0.0262 USDT 0.0267 USDT 0.0271 USDT
2023-12-26 0.0264 USDT 414,326,103.2000 ZIL 0.0267 USDT 0.0246 USDT 0.0259 USDT 0.0274 USDT
2023-12-25 0.0266 USDT 354,627,744.9000 ZIL 0.0265 USDT 0.0261 USDT 0.0264 USDT 0.0268 USDT
2023-12-24 0.0266 USDT 577,368,977.1000 ZIL 0.0254 USDT 0.0250 USDT 0.0254 USDT 0.0263 USDT
2023-12-23 0.0253 USDT 286,795,920.7000 ZIL 0.0259 USDT 0.0247 USDT 0.0249 USDT 0.0255 USDT
2023-12-22 0.0246 USDT 258,235,114.2000 ZIL 0.0243 USDT 0.0239 USDT 0.0242 USDT 0.0254 USDT
2023-12-21 0.0238 USDT 275,457,414.7000 ZIL 0.0232 USDT 0.0230 USDT 0.0231 USDT 0.0243 USDT