Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0041 USDT |
86,686,259.4000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-21 |
0.0043 USDT |
922,407,309.9000 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-20 |
0.0040 USDT |
193,338,028.8000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-19 |
0.0040 USDT |
295,358,305.1000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0041 USDT |
273,052,099.0000 ZIL |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0043 USDT |
157,803,991.3000 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-16 |
0.0043 USDT |
122,186,495.8000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-15 |
0.0044 USDT |
233,519,983.1000 ZIL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-14 |
0.0045 USDT |
331,846,462.6000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-13 |
0.0045 USDT |
344,912,229.7000 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-02-12 |
0.0045 USDT |
697,610,141.6000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-02-11 |
0.0043 USDT |
562,032,891.2000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0042 USDT |
457,439,842.1000 ZIL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-09 |
0.0046 USDT |
1,208,546,678.2000 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0047 USDT |
2,102,822,812.3000 ZIL |
0.0042 USDT |
0.0034 USDT |
0.0041 USDT |
0.0046 USDT |
| 2026-02-07 |
0.0043 USDT |
403,835,487.9000 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0044 USDT |
776,265,004.5000 ZIL |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0050 USDT |
1,368,986,096.9000 ZIL |
0.0054 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0059 USDT |
1,884,022,165.9000 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0066 USDT |
4,714,126,288.0000 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0051 USDT |
3,634,814,955.2000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0054 USDT |
| 2026-02-01 |
0.0041 USDT |
120,909,746.2000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-31 |
0.0041 USDT |
173,952,183.2000 ZIL |
0.0046 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0045 USDT |
78,233,144.5000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-29 |
0.0047 USDT |
91,802,390.5000 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-28 |
0.0049 USDT |
43,820,644.4000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-27 |
0.0049 USDT |
72,366,589.6000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-01-26 |
0.0048 USDT |
76,986,174.8000 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-25 |
0.0049 USDT |
128,083,948.3000 ZIL |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0050 USDT |
42,122,446.2000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0050 USDT |
56,361,274.2000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0051 USDT |
91,993,183.8000 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-21 |
0.0051 USDT |
109,443,880.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-20 |
0.0051 USDT |
121,700,451.1000 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-19 |
0.0052 USDT |
175,783,080.4000 ZIL |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
92,612,802.8000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0059 USDT |
161,048,904.7000 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0056 USDT |
115,319,195.7000 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0056 USDT |
129,206,427.0000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-14 |
0.0058 USDT |
210,542,454.9000 ZIL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0056 USDT |
457,555,585.2000 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0056 USDT |
1,174,464,699.9000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-11 |
0.0053 USDT |
51,138,921.9000 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0053 USDT |
93,626,565.1000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0053 USDT |
68,307,937.4000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0053 USDT |
125,695,679.1000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0054 USDT |
167,505,066.7000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0053 USDT |
103,446,697.5000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-05 |
0.0052 USDT |
112,109,271.7000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-04 |
0.0052 USDT |
127,610,909.5000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |