Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0123 USDT |
86,471,880.1000 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0122 USDT |
48,811,942.3000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-25 |
0.0119 USDT |
94,032,191.6000 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0120 USDT |
167,085,940.4000 ZIL |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-07-23 |
0.0128 USDT |
193,391,669.8000 ZIL |
0.0136 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-22 |
0.0132 USDT |
130,291,057.2000 ZIL |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-07-21 |
0.0137 USDT |
146,729,511.6000 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0135 USDT |
139,568,120.5000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0129 USDT |
110,420,864.6000 ZIL |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0132 USDT |
239,477,587.5000 ZIL |
0.0130 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0128 USDT |
108,005,758.2000 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-16 |
0.0128 USDT |
113,023,415.2000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-07-15 |
0.0122 USDT |
121,340,603.8000 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-07-14 |
0.0127 USDT |
90,861,636.5000 ZIL |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-13 |
0.0125 USDT |
91,991,082.4000 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0122 USDT |
125,622,561.0000 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0123 USDT |
174,324,377.8000 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-10 |
0.0115 USDT |
94,116,332.2000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0110 USDT |
90,661,577.6000 ZIL |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-07-08 |
0.0104 USDT |
35,508,667.6000 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-07-07 |
0.0105 USDT |
39,289,311.7000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-06 |
0.0104 USDT |
40,246,721.4000 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-07-05 |
0.0104 USDT |
43,177,442.6000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-04 |
0.0108 USDT |
69,035,724.0000 ZIL |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0112 USDT |
195,632,652.3000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-07-02 |
0.0107 USDT |
89,366,674.9000 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2025-07-01 |
0.0105 USDT |
74,927,686.4000 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-30 |
0.0108 USDT |
66,240,285.6000 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0108 USDT |
40,987,046.2000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-06-28 |
0.0107 USDT |
36,376,677.2000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-06-27 |
0.0106 USDT |
61,848,416.3000 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0107 USDT |
66,848,507.8000 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-06-25 |
0.0109 USDT |
84,374,805.7000 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-24 |
0.0109 USDT |
83,840,589.2000 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0102 USDT |
124,075,467.7000 ZIL |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-06-22 |
0.0098 USDT |
132,605,010.2000 ZIL |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-21 |
0.0104 USDT |
102,476,983.6000 ZIL |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-20 |
0.0107 USDT |
90,501,540.3000 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-19 |
0.0107 USDT |
66,127,009.3000 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0107 USDT |
62,685,209.3000 ZIL |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-17 |
0.0109 USDT |
101,284,449.2000 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-16 |
0.0113 USDT |
67,025,873.1000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-06-15 |
0.0110 USDT |
80,201,610.9000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-06-14 |
0.0110 USDT |
44,115,179.2000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-13 |
0.0108 USDT |
202,468,889.4000 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-12 |
0.0118 USDT |
99,557,364.8000 ZIL |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0123 USDT |
83,191,585.6000 ZIL |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0122 USDT |
81,113,274.7000 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-09 |
0.0117 USDT |
82,479,856.5000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-06-08 |
0.0115 USDT |
51,357,242.9000 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |