Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0110 USDT |
75,181,058.3000 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0110 USDT |
136,369,382.4000 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-04 |
0.0109 USDT |
82,646,645.4000 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-03 |
0.0112 USDT |
75,948,663.5000 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0112 USDT |
115,741,252.0000 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-01 |
0.0107 USDT |
140,024,163.8000 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0103 USDT |
120,344,465.7000 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0105 USDT |
76,785,059.0000 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-28 |
0.0103 USDT |
94,759,005.5000 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
74,168,320.9000 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0103 USDT |
145,922,907.7000 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0104 USDT |
158,153,829.2000 ZIL |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0109 USDT |
131,706,895.7000 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-09-23 |
0.0109 USDT |
85,463,513.7000 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-22 |
0.0110 USDT |
182,410,713.6000 ZIL |
0.0117 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0119 USDT |
73,444,303.2000 ZIL |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-20 |
0.0120 USDT |
98,237,938.4000 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-09-19 |
0.0120 USDT |
118,595,621.9000 ZIL |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-18 |
0.0121 USDT |
81,487,962.7000 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-09-17 |
0.0117 USDT |
92,758,082.8000 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-09-16 |
0.0115 USDT |
118,146,270.5000 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-09-15 |
0.0115 USDT |
85,169,878.8000 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-14 |
0.0119 USDT |
64,745,301.0000 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0122 USDT |
123,341,913.6000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-12 |
0.0119 USDT |
100,487,269.3000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-09-11 |
0.0118 USDT |
92,191,361.2000 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-09-10 |
0.0118 USDT |
116,990,035.3000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-09 |
0.0119 USDT |
200,812,784.7000 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-08 |
0.0115 USDT |
77,201,275.8000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0113 USDT |
36,255,984.8000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0113 USDT |
46,692,684.9000 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-05 |
0.0113 USDT |
85,201,861.4000 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-09-04 |
0.0111 USDT |
104,623,052.9000 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0114 USDT |
63,700,799.7000 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-09-02 |
0.0112 USDT |
79,895,918.0000 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-09-01 |
0.0111 USDT |
123,675,063.4000 ZIL |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0115 USDT |
82,566,925.2000 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0112 USDT |
64,786,308.1000 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-29 |
0.0114 USDT |
128,653,114.4000 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0118 USDT |
190,663,365.1000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-27 |
0.0116 USDT |
103,717,007.9000 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-26 |
0.0113 USDT |
113,451,540.4000 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-08-25 |
0.0116 USDT |
217,096,941.6000 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0119 USDT |
162,861,126.7000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-23 |
0.0121 USDT |
155,387,915.1000 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-08-22 |
0.0116 USDT |
308,355,985.5000 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0113 USDT |
90,152,067.3000 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0111 USDT |
144,639,743.6000 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
112,907,205.3000 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-18 |
0.0110 USDT |
126,114,115.3000 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |