Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0219 USDT |
307,520,555.6000 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0214 USDT |
255,466,094.5000 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-29 |
0.0212 USDT |
306,062,468.0000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-11-28 |
0.0206 USDT |
129,773,773.4000 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-11-27 |
0.0206 USDT |
205,472,411.7000 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-11-26 |
0.0212 USDT |
196,835,014.2000 ZIL |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
102,827,057.8000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
122,061,854.7000 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
119,989,307.3000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0202 USDT |
210,480,426.4000 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0209 USDT |
334,182,389.8000 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-11-20 |
0.0220 USDT |
231,255,808.5000 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0217 USDT |
164,569,311.4000 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-11-18 |
0.0217 USDT |
346,700,775.9000 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-11-17 |
0.0212 USDT |
221,053,912.7000 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-11-16 |
0.0219 USDT |
323,882,982.1000 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-15 |
0.0215 USDT |
196,859,282.9000 ZIL |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0212 USDT |
322,215,220.9000 ZIL |
0.0218 USDT |
0.0200 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0224 USDT |
317,938,764.1000 ZIL |
0.0227 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0226 USDT |
357,009,888.9000 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-11-11 |
0.0223 USDT |
534,673,071.8000 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0225 USDT |
| 2023-11-10 |
0.0209 USDT |
264,370,807.3000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-11-09 |
0.0207 USDT |
478,211,467.0000 ZIL |
0.0211 USDT |
0.0184 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-11-08 |
0.0210 USDT |
152,218,473.3000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
204,512,484.3000 ZIL |
0.0211 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-11-06 |
0.0206 USDT |
192,913,577.3000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-11-05 |
0.0203 USDT |
195,715,596.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0199 USDT |
118,366,228.5000 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0193 USDT |
135,617,180.3000 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0199 USDT |
196,209,364.9000 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0197 USDT |
440,622,044.6000 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-10-31 |
0.0187 USDT |
173,373,471.0000 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-10-30 |
0.0191 USDT |
118,245,673.7000 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-10-29 |
0.0188 USDT |
119,734,038.9000 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0185 USDT |
95,123,415.2000 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0183 USDT |
102,421,217.3000 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
235,412,372.9000 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0187 USDT |
226,849,677.5000 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0184 USDT |
311,009,178.7000 ZIL |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-10-23 |
0.0178 USDT |
159,787,664.7000 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-10-22 |
0.0172 USDT |
97,144,220.5000 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-10-21 |
0.0173 USDT |
110,978,033.1000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0167 USDT |
104,741,895.7000 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0167 USDT |
143,919,746.0000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0169 USDT |
136,101,703.8000 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
116,598,300.3000 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-10-16 |
0.0168 USDT |
142,167,471.6000 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-15 |
0.0166 USDT |
97,665,334.4000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0163 USDT |
52,282,418.5000 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0160 USDT |
49,630,029.8000 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |