Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0145 USDT |
302,284,330.3000 ZIL |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0139 USDT |
92,624,173.7000 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-02-07 |
0.0139 USDT |
186,543,580.9000 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-02-06 |
0.0140 USDT |
192,309,688.0000 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-02-05 |
0.0145 USDT |
169,016,142.1000 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-04 |
0.0145 USDT |
367,899,760.7000 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-03 |
0.0138 USDT |
939,185,941.2000 ZIL |
0.0152 USDT |
0.0112 USDT |
0.0130 USDT |
0.0156 USDT |
| 2025-02-02 |
0.0161 USDT |
410,122,317.0000 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0186 USDT |
149,973,328.7000 ZIL |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-01-31 |
0.0189 USDT |
145,695,871.7000 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-01-30 |
0.0187 USDT |
183,382,222.7000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0180 USDT |
192,527,680.2000 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-01-28 |
0.0185 USDT |
122,110,849.2000 ZIL |
0.0189 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-27 |
0.0183 USDT |
340,505,422.7000 ZIL |
0.0192 USDT |
0.0174 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-01-26 |
0.0198 USDT |
91,010,814.1000 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-25 |
0.0194 USDT |
81,994,299.8000 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-01-24 |
0.0198 USDT |
148,923,583.0000 ZIL |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-01-23 |
0.0197 USDT |
189,440,955.7000 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-01-22 |
0.0203 USDT |
136,679,591.2000 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-21 |
0.0199 USDT |
255,696,636.6000 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0206 USDT |
| 2025-01-20 |
0.0203 USDT |
507,586,117.7000 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0211 USDT |
392,933,590.6000 ZIL |
0.0220 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-01-18 |
0.0223 USDT |
219,822,504.2000 ZIL |
0.0236 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0233 USDT |
209,795,297.4000 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-01-16 |
0.0225 USDT |
221,386,862.3000 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-01-15 |
0.0219 USDT |
201,415,133.9000 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0226 USDT |
| 2025-01-14 |
0.0210 USDT |
192,331,923.7000 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0198 USDT |
245,597,904.3000 ZIL |
0.0210 USDT |
0.0186 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0214 USDT |
122,500,269.8000 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0217 USDT |
142,287,141.4000 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-01-10 |
0.0214 USDT |
244,575,007.0000 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-01-09 |
0.0211 USDT |
355,396,076.7000 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-01-08 |
0.0208 USDT |
313,715,915.2000 ZIL |
0.0214 USDT |
0.0199 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0229 USDT |
287,831,944.5000 ZIL |
0.0244 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-06 |
0.0240 USDT |
279,922,406.2000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-01-05 |
0.0230 USDT |
128,358,343.5000 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-04 |
0.0231 USDT |
161,298,312.4000 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0224 USDT |
189,222,725.4000 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0216 USDT |
166,022,959.4000 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-01 |
0.0205 USDT |
184,545,949.1000 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-12-31 |
0.0205 USDT |
158,953,552.9000 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0211 USDT |
182,899,194.9000 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-12-29 |
0.0214 USDT |
105,080,962.9000 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-12-28 |
0.0215 USDT |
135,155,801.9000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0214 USDT |
159,874,772.4000 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-26 |
0.0214 USDT |
158,519,453.2000 ZIL |
0.0226 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0229 USDT |
196,735,389.1000 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0229 USDT |
210,371,833.3000 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0211 USDT |
226,832,825.1000 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-12-22 |
0.0209 USDT |
269,105,675.0000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |