Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0129 USDT |
111,751,885.9000 ZIL |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-04-27 |
0.0129 USDT |
93,122,956.7000 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-26 |
0.0132 USDT |
69,998,694.7000 ZIL |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-04-25 |
0.0131 USDT |
103,321,574.4000 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0126 USDT |
84,767,907.1000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-04-23 |
0.0127 USDT |
111,935,964.5000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-22 |
0.0120 USDT |
169,019,482.8000 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0126 USDT |
| 2025-04-21 |
0.0119 USDT |
132,178,164.1000 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-20 |
0.0117 USDT |
103,410,467.9000 ZIL |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-04-19 |
0.0121 USDT |
219,989,738.7000 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-04-18 |
0.0116 USDT |
111,333,883.3000 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-04-17 |
0.0113 USDT |
114,189,398.3000 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-04-16 |
0.0110 USDT |
148,986,917.2000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-04-15 |
0.0110 USDT |
507,918,325.5000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-04-14 |
0.0111 USDT |
256,892,911.9000 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0112 USDT |
109,098,639.8000 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0112 USDT |
77,899,881.5000 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-04-11 |
0.0109 USDT |
112,080,334.9000 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-04-10 |
0.0106 USDT |
170,885,174.0000 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-09 |
0.0102 USDT |
285,736,682.1000 ZIL |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0107 USDT |
| 2025-04-08 |
0.0100 USDT |
143,751,940.7000 ZIL |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-07 |
0.0100 USDT |
442,018,446.3000 ZIL |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0105 USDT |
207,157,880.2000 ZIL |
0.0111 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-04-05 |
0.0112 USDT |
53,198,435.2000 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-04 |
0.0111 USDT |
100,698,315.6000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-04-03 |
0.0109 USDT |
119,487,749.9000 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0112 USDT |
229,517,733.1000 ZIL |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-01 |
0.0115 USDT |
128,501,740.7000 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0112 USDT |
125,929,194.6000 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0113 USDT |
64,694,607.5000 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-29 |
0.0113 USDT |
96,391,605.6000 ZIL |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0120 USDT |
143,739,983.1000 ZIL |
0.0127 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0128 USDT |
72,149,686.9000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0131 USDT |
117,058,992.7000 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0131 USDT |
95,268,320.3000 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-03-24 |
0.0132 USDT |
330,348,904.3000 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0124 USDT |
48,585,039.9000 ZIL |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0125 USDT |
60,508,502.1000 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0126 USDT |
77,102,638.4000 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-20 |
0.0128 USDT |
154,924,684.7000 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-19 |
0.0128 USDT |
124,249,944.9000 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-18 |
0.0122 USDT |
84,138,710.6000 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0123 USDT |
94,896,293.9000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-03-16 |
0.0121 USDT |
92,215,624.6000 ZIL |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0123 USDT |
54,450,841.2000 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-14 |
0.0122 USDT |
87,342,315.7000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-03-13 |
0.0120 USDT |
154,179,744.5000 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0118 USDT |
149,445,047.3000 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-03-11 |
0.0114 USDT |
245,248,744.4000 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-03-10 |
0.0119 USDT |
287,911,611.2000 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |