Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0168 USDT |
142,167,471.6000 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-15 |
0.0166 USDT |
97,665,334.4000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0163 USDT |
52,282,418.5000 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0160 USDT |
49,630,029.8000 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0159 USDT |
62,285,213.7000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-10-11 |
0.0159 USDT |
67,886,120.8000 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0160 USDT |
79,871,355.9000 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-09 |
0.0163 USDT |
129,585,268.0000 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
75,609,919.7000 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
61,449,538.3000 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0169 USDT |
163,752,627.6000 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-10-05 |
0.0167 USDT |
69,076,329.8000 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-04 |
0.0167 USDT |
98,826,970.7000 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
113,988,190.8000 ZIL |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0177 USDT |
226,208,236.3000 ZIL |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0178 USDT |
161,970,275.0000 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0177 USDT |
154,753,183.1000 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0172 USDT |
118,739,295.8000 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0169 USDT |
74,783,366.7000 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0169 USDT |
95,141,815.1000 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-26 |
0.0169 USDT |
95,864,525.7000 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-09-25 |
0.0168 USDT |
107,573,055.6000 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0172 USDT |
107,474,128.9000 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-23 |
0.0175 USDT |
208,364,028.6000 ZIL |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-09-22 |
0.0177 USDT |
521,546,978.8000 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0170 USDT |
403,771,281.3000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0164 USDT |
96,800,800.8000 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0164 USDT |
97,907,546.2000 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0162 USDT |
108,204,478.6000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-09-17 |
0.0162 USDT |
115,128,170.2000 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-09-16 |
0.0166 USDT |
120,546,211.0000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0163 USDT |
154,280,787.3000 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2023-09-14 |
0.0161 USDT |
143,979,955.2000 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
496,312,815.7000 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
| 2023-09-12 |
0.0154 USDT |
151,140,884.1000 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-11 |
0.0152 USDT |
212,544,122.8000 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0159 USDT |
133,718,428.9000 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0164 USDT |
54,660,722.8000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0165 USDT |
99,194,320.4000 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-09-07 |
0.0164 USDT |
88,452,216.7000 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
83,959,881.1000 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0162 USDT |
80,826,735.6000 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2023-09-04 |
0.0161 USDT |
93,385,530.9000 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-03 |
0.0160 USDT |
51,911,603.7000 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-02 |
0.0159 USDT |
55,902,224.6000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-01 |
0.0160 USDT |
83,985,947.4000 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0165 USDT |
112,229,069.2000 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-30 |
0.0171 USDT |
86,927,506.6000 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0170 USDT |
125,976,387.6000 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0165 USDT |
66,493,826.1000 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |