Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0118 USDT |
190,663,365.1000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-27 |
0.0116 USDT |
103,717,007.9000 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-26 |
0.0113 USDT |
113,451,540.4000 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-08-25 |
0.0116 USDT |
217,096,941.6000 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0119 USDT |
162,861,126.7000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-23 |
0.0121 USDT |
155,387,915.1000 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-08-22 |
0.0116 USDT |
308,355,985.5000 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0113 USDT |
90,152,067.3000 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0111 USDT |
144,639,743.6000 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
112,907,205.3000 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-18 |
0.0110 USDT |
126,114,115.3000 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-17 |
0.0116 USDT |
57,810,709.6000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0114 USDT |
60,905,984.4000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0113 USDT |
131,422,358.4000 ZIL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0118 USDT |
179,609,433.8000 ZIL |
0.0125 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-13 |
0.0122 USDT |
135,678,128.3000 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0116 USDT |
100,481,738.7000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-08-11 |
0.0118 USDT |
116,548,551.0000 ZIL |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-10 |
0.0119 USDT |
82,813,691.3000 ZIL |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-09 |
0.0120 USDT |
65,689,129.5000 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-08-08 |
0.0115 USDT |
81,044,734.0000 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0113 USDT |
71,528,375.1000 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-08-06 |
0.0109 USDT |
55,915,030.9000 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0110 USDT |
65,288,947.2000 ZIL |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-04 |
0.0110 USDT |
76,879,681.8000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-08-03 |
0.0106 USDT |
36,144,381.3000 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0105 USDT |
93,836,974.6000 ZIL |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-01 |
0.0107 USDT |
174,829,496.2000 ZIL |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-07-31 |
0.0115 USDT |
60,033,596.9000 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0115 USDT |
114,113,801.1000 ZIL |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-07-29 |
0.0118 USDT |
112,836,110.2000 ZIL |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-28 |
0.0121 USDT |
118,619,063.9000 ZIL |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-07-27 |
0.0123 USDT |
86,471,880.1000 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0122 USDT |
48,811,942.3000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-25 |
0.0119 USDT |
94,032,191.6000 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0120 USDT |
167,085,940.4000 ZIL |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-07-23 |
0.0128 USDT |
193,391,669.8000 ZIL |
0.0136 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-22 |
0.0132 USDT |
130,291,057.2000 ZIL |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-07-21 |
0.0137 USDT |
146,729,511.6000 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0135 USDT |
139,568,120.5000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0129 USDT |
110,420,864.6000 ZIL |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0132 USDT |
239,477,587.5000 ZIL |
0.0130 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0128 USDT |
108,005,758.2000 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-16 |
0.0128 USDT |
113,023,415.2000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-07-15 |
0.0122 USDT |
121,340,603.8000 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-07-14 |
0.0127 USDT |
90,861,636.5000 ZIL |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-13 |
0.0125 USDT |
91,991,082.4000 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0122 USDT |
125,622,561.0000 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0123 USDT |
174,324,377.8000 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-10 |
0.0115 USDT |
94,116,332.2000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |