Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0228 USDT |
382,874,505.8000 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0212 USDT |
316,840,329.5000 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0223 USDT |
| 2024-01-09 |
0.0210 USDT |
335,900,636.8000 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-01-08 |
0.0206 USDT |
508,100,499.1000 ZIL |
0.0211 USDT |
0.0192 USDT |
0.0200 USDT |
0.0221 USDT |
| 2024-01-07 |
0.0221 USDT |
225,595,302.7000 ZIL |
0.0226 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-01-06 |
0.0224 USDT |
233,368,441.9000 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-01-05 |
0.0228 USDT |
249,031,773.8000 ZIL |
0.0238 USDT |
0.0218 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-01-04 |
0.0234 USDT |
231,037,885.7000 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-01-03 |
0.0244 USDT |
942,851,079.9000 ZIL |
0.0254 USDT |
0.0213 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-01-02 |
0.0258 USDT |
257,115,242.2000 ZIL |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-01-01 |
0.0250 USDT |
148,843,205.7000 ZIL |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-12-31 |
0.0253 USDT |
175,875,334.1000 ZIL |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-12-30 |
0.0251 USDT |
207,665,056.3000 ZIL |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0253 USDT |
331,630,710.3000 ZIL |
0.0258 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-12-28 |
0.0263 USDT |
298,022,181.8000 ZIL |
0.0271 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-12-27 |
0.0271 USDT |
299,654,596.2000 ZIL |
0.0274 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-12-26 |
0.0264 USDT |
414,326,103.2000 ZIL |
0.0267 USDT |
0.0246 USDT |
0.0259 USDT |
0.0274 USDT |
| 2023-12-25 |
0.0266 USDT |
354,627,744.9000 ZIL |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-12-24 |
0.0266 USDT |
577,368,977.1000 ZIL |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0263 USDT |
| 2023-12-23 |
0.0253 USDT |
286,795,920.7000 ZIL |
0.0259 USDT |
0.0247 USDT |
0.0249 USDT |
0.0255 USDT |
| 2023-12-22 |
0.0246 USDT |
258,235,114.2000 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0254 USDT |
| 2023-12-21 |
0.0238 USDT |
275,457,414.7000 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0243 USDT |
| 2023-12-20 |
0.0231 USDT |
213,790,992.5000 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-12-19 |
0.0229 USDT |
208,215,416.1000 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-18 |
0.0222 USDT |
374,327,833.4000 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-12-17 |
0.0234 USDT |
198,549,566.9000 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0238 USDT |
234,901,553.0000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-12-15 |
0.0238 USDT |
238,342,980.4000 ZIL |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-12-14 |
0.0240 USDT |
343,397,324.2000 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-12-13 |
0.0232 USDT |
470,328,768.1000 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-12-12 |
0.0232 USDT |
412,167,519.8000 ZIL |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-12-11 |
0.0226 USDT |
474,072,581.2000 ZIL |
0.0245 USDT |
0.0208 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0245 USDT |
207,340,914.6000 ZIL |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-12-09 |
0.0251 USDT |
459,408,951.1000 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-12-08 |
0.0242 USDT |
381,530,770.5000 ZIL |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0233 USDT |
351,310,529.7000 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0231 USDT |
410,612,181.1000 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
517,728,617.7000 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0223 USDT |
403,472,876.4000 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-12-03 |
0.0222 USDT |
226,617,715.4000 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0220 USDT |
186,562,163.2000 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-12-01 |
0.0219 USDT |
307,520,555.6000 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0214 USDT |
255,466,094.5000 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-29 |
0.0212 USDT |
306,062,468.0000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-11-28 |
0.0206 USDT |
129,773,773.4000 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-11-27 |
0.0206 USDT |
205,472,411.7000 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-11-26 |
0.0212 USDT |
196,835,014.2000 ZIL |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
102,827,057.8000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
122,061,854.7000 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
119,989,307.3000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |