Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0263 BUSD |
25,353,461.7000 ZIL |
0.0274 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0260 BUSD |
| 2023-03-26 |
0.0272 BUSD |
9,737,094.0000 ZIL |
0.0267 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2023-03-25 |
0.0269 BUSD |
12,108,504.2000 ZIL |
0.0271 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2023-03-24 |
0.0276 BUSD |
14,414,475.5000 ZIL |
0.0286 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0271 BUSD |
| 2023-03-23 |
0.0279 BUSD |
25,833,012.1000 ZIL |
0.0273 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0284 BUSD |
| 2023-03-22 |
0.0279 BUSD |
31,967,915.6000 ZIL |
0.0288 BUSD |
0.0261 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2023-03-21 |
0.0279 BUSD |
25,229,189.9000 ZIL |
0.0277 BUSD |
0.0268 BUSD |
0.0273 BUSD |
0.0288 BUSD |
| 2023-03-20 |
0.0288 BUSD |
26,103,075.7000 ZIL |
0.0295 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0276 BUSD |
| 2023-03-19 |
0.0290 BUSD |
29,557,935.1000 ZIL |
0.0284 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0294 BUSD |
| 2023-03-18 |
0.0291 BUSD |
30,626,613.1000 ZIL |
0.0293 BUSD |
0.0280 BUSD |
0.0286 BUSD |
0.0283 BUSD |
| 2023-03-17 |
0.0283 BUSD |
36,084,615.5000 ZIL |
0.0274 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0292 BUSD |
| 2023-03-16 |
0.0269 BUSD |
28,982,075.0000 ZIL |
0.0269 BUSD |
0.0262 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2023-03-15 |
0.0282 BUSD |
60,702,357.0000 ZIL |
0.0283 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0270 BUSD |
| 2023-03-14 |
0.0278 BUSD |
64,281,028.5000 ZIL |
0.0262 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0282 BUSD |
| 2023-03-13 |
0.0251 BUSD |
41,888,530.3000 ZIL |
0.0246 BUSD |
0.0237 BUSD |
0.0243 BUSD |
0.0263 BUSD |
| 2023-03-12 |
0.0229 BUSD |
19,777,911.8000 ZIL |
0.0227 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0243 BUSD |
| 2023-03-11 |
0.0226 BUSD |
37,021,676.1000 ZIL |
0.0231 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-03-10 |
0.0224 BUSD |
45,265,693.4000 ZIL |
0.0226 BUSD |
0.0213 BUSD |
0.0220 BUSD |
0.0231 BUSD |
| 2023-03-09 |
0.0239 BUSD |
33,298,839.3000 ZIL |
0.0245 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2023-03-08 |
0.0253 BUSD |
24,008,140.8000 ZIL |
0.0267 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-03-07 |
0.0267 BUSD |
27,853,316.8000 ZIL |
0.0275 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0266 BUSD |
| 2023-03-06 |
0.0270 BUSD |
20,311,195.7000 ZIL |
0.0275 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0274 BUSD |
| 2023-03-05 |
0.0277 BUSD |
10,274,895.5000 ZIL |
0.0274 BUSD |
0.0272 BUSD |
0.0274 BUSD |
0.0275 BUSD |
| 2023-03-04 |
0.0277 BUSD |
22,589,566.1000 ZIL |
0.0285 BUSD |
0.0266 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2023-03-03 |
0.0285 BUSD |
41,515,959.4000 ZIL |
0.0308 BUSD |
0.0272 BUSD |
0.0279 BUSD |
0.0285 BUSD |
| 2023-03-02 |
0.0308 BUSD |
17,565,911.9000 ZIL |
0.0321 BUSD |
0.0302 BUSD |
0.0305 BUSD |
0.0308 BUSD |
| 2023-03-01 |
0.0318 BUSD |
16,453,570.7000 ZIL |
0.0312 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0321 BUSD |
| 2023-02-28 |
0.0317 BUSD |
15,987,118.9000 ZIL |
0.0325 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2023-02-27 |
0.0322 BUSD |
24,450,367.5000 ZIL |
0.0329 BUSD |
0.0316 BUSD |
0.0319 BUSD |
0.0324 BUSD |
| 2023-02-26 |
0.0323 BUSD |
21,020,647.7000 ZIL |
0.0319 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0328 BUSD |
| 2023-02-25 |
0.0319 BUSD |
29,619,854.9000 ZIL |
0.0335 BUSD |
0.0306 BUSD |
0.0312 BUSD |
0.0317 BUSD |
| 2023-02-24 |
0.0338 BUSD |
46,941,903.0000 ZIL |
0.0354 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0331 BUSD |
| 2023-02-23 |
0.0357 BUSD |
103,231,255.5000 ZIL |
0.0353 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0354 BUSD |
| 2023-02-22 |
0.0347 BUSD |
189,020,595.0000 ZIL |
0.0351 BUSD |
0.0326 BUSD |
0.0335 BUSD |
0.0357 BUSD |
| 2023-02-21 |
0.0346 BUSD |
215,215,982.7000 ZIL |
0.0343 BUSD |
0.0322 BUSD |
0.0328 BUSD |
0.0345 BUSD |
| 2023-02-20 |
0.0337 BUSD |
136,000,428.2000 ZIL |
0.0323 BUSD |
0.0310 BUSD |
0.0322 BUSD |
0.0341 BUSD |
| 2023-02-19 |
0.0323 BUSD |
69,434,347.1000 ZIL |
0.0327 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0323 BUSD |
| 2023-02-18 |
0.0333 BUSD |
118,887,518.4000 ZIL |
0.0319 BUSD |
0.0319 BUSD |
0.0325 BUSD |
0.0327 BUSD |
| 2023-02-17 |
0.0312 BUSD |
78,204,013.1000 ZIL |
0.0295 BUSD |
0.0294 BUSD |
0.0302 BUSD |
0.0321 BUSD |
| 2023-02-16 |
0.0314 BUSD |
89,515,384.1000 ZIL |
0.0315 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0296 BUSD |
| 2023-02-15 |
0.0302 BUSD |
70,284,254.6000 ZIL |
0.0297 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0314 BUSD |
| 2023-02-14 |
0.0288 BUSD |
102,952,696.0000 ZIL |
0.0292 BUSD |
0.0278 BUSD |
0.0285 BUSD |
0.0296 BUSD |
| 2023-02-13 |
0.0308 BUSD |
456,722,426.8000 ZIL |
0.0292 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0293 BUSD |
| 2023-02-12 |
0.0296 BUSD |
126,688,785.7000 ZIL |
0.0284 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0293 BUSD |
| 2023-02-11 |
0.0278 BUSD |
25,998,965.5000 ZIL |
0.0278 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0284 BUSD |
| 2023-02-10 |
0.0275 BUSD |
58,346,037.9000 ZIL |
0.0271 BUSD |
0.0268 BUSD |
0.0273 BUSD |
0.0277 BUSD |
| 2023-02-09 |
0.0289 BUSD |
123,366,579.8000 ZIL |
0.0308 BUSD |
0.0264 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2023-02-08 |
0.0306 BUSD |
98,425,546.8000 ZIL |
0.0309 BUSD |
0.0291 BUSD |
0.0302 BUSD |
0.0304 BUSD |
| 2023-02-07 |
0.0297 BUSD |
117,909,083.5000 ZIL |
0.0296 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0308 BUSD |
| 2023-02-06 |
0.0290 BUSD |
73,493,962.2000 ZIL |
0.0288 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0296 BUSD |