Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0234 BUSD |
64,960,696.9000 ZIL |
0.0231 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-07-04 |
0.0223 BUSD |
25,023,681.6000 ZIL |
0.0222 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0230 BUSD |
| 2023-07-03 |
0.0221 BUSD |
19,027,898.5000 ZIL |
0.0215 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2023-07-02 |
0.0214 BUSD |
10,221,134.9000 ZIL |
0.0219 BUSD |
0.0210 BUSD |
0.0213 BUSD |
0.0216 BUSD |
| 2023-07-01 |
0.0213 BUSD |
28,803,677.2000 ZIL |
0.0211 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0217 BUSD |
| 2023-06-30 |
0.0205 BUSD |
34,772,374.5000 ZIL |
0.0196 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0210 BUSD |
| 2023-06-29 |
0.0195 BUSD |
7,295,998.3000 ZIL |
0.0191 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2023-06-28 |
0.0195 BUSD |
12,618,041.4000 ZIL |
0.0206 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2023-06-27 |
0.0204 BUSD |
9,466,318.5000 ZIL |
0.0204 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2023-06-26 |
0.0204 BUSD |
18,476,964.9000 ZIL |
0.0207 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2023-06-25 |
0.0214 BUSD |
36,173,674.2000 ZIL |
0.0213 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2023-06-24 |
0.0207 BUSD |
33,921,560.2000 ZIL |
0.0205 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0211 BUSD |
| 2023-06-23 |
0.0208 BUSD |
95,236,315.6000 ZIL |
0.0189 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0204 BUSD |
| 2023-06-22 |
0.0193 BUSD |
16,102,183.2000 ZIL |
0.0190 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2023-06-21 |
0.0186 BUSD |
19,989,669.3000 ZIL |
0.0182 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0191 BUSD |
| 2023-06-20 |
0.0176 BUSD |
13,298,773.9000 ZIL |
0.0174 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0182 BUSD |
| 2023-06-19 |
0.0173 BUSD |
8,650,559.1000 ZIL |
0.0173 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-06-18 |
0.0175 BUSD |
10,093,213.3000 ZIL |
0.0176 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0173 BUSD |
| 2023-06-17 |
0.0177 BUSD |
9,229,402.1000 ZIL |
0.0173 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2023-06-16 |
0.0170 BUSD |
10,343,982.9000 ZIL |
0.0170 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0174 BUSD |
| 2023-06-15 |
0.0168 BUSD |
10,281,209.0000 ZIL |
0.0168 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2023-06-14 |
0.0171 BUSD |
13,924,585.2000 ZIL |
0.0175 BUSD |
0.0164 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2023-06-13 |
0.0176 BUSD |
18,597,244.5000 ZIL |
0.0174 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-06-12 |
0.0173 BUSD |
17,806,033.8000 ZIL |
0.0175 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0174 BUSD |
| 2023-06-11 |
0.0175 BUSD |
17,445,736.1000 ZIL |
0.0176 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-06-10 |
0.0176 BUSD |
66,949,525.3000 ZIL |
0.0209 BUSD |
0.0155 BUSD |
0.0171 BUSD |
0.0177 BUSD |
| 2023-06-09 |
0.0211 BUSD |
9,638,178.9000 ZIL |
0.0212 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2023-06-08 |
0.0213 BUSD |
11,188,140.4000 ZIL |
0.0209 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0213 BUSD |
| 2023-06-07 |
0.0211 BUSD |
11,575,175.0000 ZIL |
0.0219 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2023-06-06 |
0.0214 BUSD |
13,140,795.9000 ZIL |
0.0213 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0219 BUSD |
| 2023-06-05 |
0.0222 BUSD |
26,812,390.3000 ZIL |
0.0240 BUSD |
0.0206 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2023-06-04 |
0.0241 BUSD |
11,827,318.1000 ZIL |
0.0235 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0239 BUSD |
| 2023-06-03 |
0.0235 BUSD |
5,361,039.5000 ZIL |
0.0234 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-06-02 |
0.0230 BUSD |
4,957,495.0000 ZIL |
0.0226 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0234 BUSD |
| 2023-06-01 |
0.0227 BUSD |
4,132,774.3000 ZIL |
0.0229 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-05-31 |
0.0231 BUSD |
8,070,975.0000 ZIL |
0.0236 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2023-05-30 |
0.0235 BUSD |
5,441,282.7000 ZIL |
0.0236 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0237 BUSD |
| 2023-05-29 |
0.0237 BUSD |
7,411,226.9000 ZIL |
0.0237 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0236 BUSD |
| 2023-05-28 |
0.0234 BUSD |
10,372,887.2000 ZIL |
0.0233 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0237 BUSD |
| 2023-05-27 |
0.0230 BUSD |
9,379,218.7000 ZIL |
0.0228 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0234 BUSD |
| 2023-05-26 |
0.0227 BUSD |
2,770,019.4000 ZIL |
0.0226 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2023-05-25 |
0.0226 BUSD |
4,275,956.1000 ZIL |
0.0228 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-05-24 |
0.0229 BUSD |
7,395,039.2000 ZIL |
0.0236 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0229 BUSD |
| 2023-05-23 |
0.0236 BUSD |
5,636,278.8000 ZIL |
0.0235 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0236 BUSD |
| 2023-05-22 |
0.0233 BUSD |
5,251,847.5000 ZIL |
0.0235 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2023-05-21 |
0.0237 BUSD |
5,758,315.9000 ZIL |
0.0242 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0236 BUSD |
| 2023-05-20 |
0.0241 BUSD |
5,081,828.3000 ZIL |
0.0243 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2023-05-19 |
0.0242 BUSD |
7,902,124.0000 ZIL |
0.0240 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0244 BUSD |
| 2023-05-18 |
0.0243 BUSD |
13,121,922.9000 ZIL |
0.0249 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0242 BUSD |
| 2023-05-17 |
0.0245 BUSD |
13,965,633.2000 ZIL |
0.0242 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0250 BUSD |