Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0241 BUSD |
9,592,978.9000 ZIL |
0.0242 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0242 BUSD |
| 2023-05-15 |
0.0241 BUSD |
16,213,065.9000 ZIL |
0.0238 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2023-05-14 |
0.0236 BUSD |
7,965,142.2000 ZIL |
0.0236 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0239 BUSD |
| 2023-05-13 |
0.0235 BUSD |
6,945,910.6000 ZIL |
0.0238 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-05-12 |
0.0231 BUSD |
15,683,664.2000 ZIL |
0.0234 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0237 BUSD |
| 2023-05-11 |
0.0237 BUSD |
16,898,965.0000 ZIL |
0.0245 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-05-10 |
0.0241 BUSD |
33,917,329.6000 ZIL |
0.0240 BUSD |
0.0231 BUSD |
0.0239 BUSD |
0.0246 BUSD |
| 2023-05-09 |
0.0238 BUSD |
11,732,835.2000 ZIL |
0.0238 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2023-05-08 |
0.0241 BUSD |
34,973,249.1000 ZIL |
0.0261 BUSD |
0.0227 BUSD |
0.0232 BUSD |
0.0239 BUSD |
| 2023-05-07 |
0.0263 BUSD |
5,884,937.0000 ZIL |
0.0264 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0264 BUSD |
| 2023-05-06 |
0.0267 BUSD |
12,840,471.5000 ZIL |
0.0273 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2023-05-05 |
0.0271 BUSD |
17,255,873.6000 ZIL |
0.0270 BUSD |
0.0264 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2023-05-04 |
0.0272 BUSD |
14,321,730.7000 ZIL |
0.0275 BUSD |
0.0268 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-05-03 |
0.0269 BUSD |
24,233,320.6000 ZIL |
0.0272 BUSD |
0.0263 BUSD |
0.0265 BUSD |
0.0276 BUSD |
| 2023-05-02 |
0.0269 BUSD |
24,955,399.9000 ZIL |
0.0270 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0272 BUSD |
| 2023-05-01 |
0.0272 BUSD |
38,097,100.4000 ZIL |
0.0280 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-04-30 |
0.0286 BUSD |
33,258,683.9000 ZIL |
0.0289 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0283 BUSD |
| 2023-04-29 |
0.0289 BUSD |
34,125,712.9000 ZIL |
0.0289 BUSD |
0.0284 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2023-04-28 |
0.0289 BUSD |
48,715,775.6000 ZIL |
0.0292 BUSD |
0.0282 BUSD |
0.0286 BUSD |
0.0289 BUSD |
| 2023-04-27 |
0.0290 BUSD |
78,930,791.0000 ZIL |
0.0291 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0292 BUSD |
| 2023-04-26 |
0.0297 BUSD |
106,676,329.9000 ZIL |
0.0302 BUSD |
0.0275 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2023-04-25 |
0.0305 BUSD |
67,974,794.5000 ZIL |
0.0311 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0303 BUSD |
| 2023-04-24 |
0.0313 BUSD |
50,235,598.7000 ZIL |
0.0322 BUSD |
0.0304 BUSD |
0.0310 BUSD |
0.0311 BUSD |
| 2023-04-23 |
0.0336 BUSD |
126,089,667.4000 ZIL |
0.0349 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0324 BUSD |
| 2023-04-22 |
0.0335 BUSD |
243,460,446.0000 ZIL |
0.0310 BUSD |
0.0303 BUSD |
0.0310 BUSD |
0.0350 BUSD |
| 2023-04-21 |
0.0322 BUSD |
264,068,529.6000 ZIL |
0.0302 BUSD |
0.0293 BUSD |
0.0300 BUSD |
0.0309 BUSD |
| 2023-04-20 |
0.0313 BUSD |
90,232,533.7000 ZIL |
0.0319 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2023-04-19 |
0.0345 BUSD |
190,669,527.7000 ZIL |
0.0336 BUSD |
0.0314 BUSD |
0.0327 BUSD |
0.0319 BUSD |
| 2023-04-18 |
0.0333 BUSD |
63,033,207.5000 ZIL |
0.0316 BUSD |
0.0311 BUSD |
0.0316 BUSD |
0.0333 BUSD |
| 2023-04-17 |
0.0315 BUSD |
34,522,827.2000 ZIL |
0.0326 BUSD |
0.0308 BUSD |
0.0313 BUSD |
0.0315 BUSD |
| 2023-04-16 |
0.0312 BUSD |
28,495,663.0000 ZIL |
0.0308 BUSD |
0.0302 BUSD |
0.0306 BUSD |
0.0321 BUSD |
| 2023-04-15 |
0.0307 BUSD |
23,684,323.5000 ZIL |
0.0306 BUSD |
0.0301 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2023-04-14 |
0.0305 BUSD |
31,502,843.3000 ZIL |
0.0298 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0307 BUSD |
| 2023-04-13 |
0.0296 BUSD |
15,414,167.8000 ZIL |
0.0294 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0298 BUSD |
| 2023-04-12 |
0.0290 BUSD |
23,790,525.7000 ZIL |
0.0297 BUSD |
0.0283 BUSD |
0.0287 BUSD |
0.0294 BUSD |
| 2023-04-11 |
0.0297 BUSD |
24,790,701.1000 ZIL |
0.0297 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0296 BUSD |
| 2023-04-10 |
0.0291 BUSD |
20,245,878.1000 ZIL |
0.0293 BUSD |
0.0287 BUSD |
0.0288 BUSD |
0.0298 BUSD |
| 2023-04-09 |
0.0290 BUSD |
16,898,126.8000 ZIL |
0.0292 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0295 BUSD |
| 2023-04-08 |
0.0293 BUSD |
17,188,557.2000 ZIL |
0.0291 BUSD |
0.0289 BUSD |
0.0291 BUSD |
0.0292 BUSD |
| 2023-04-07 |
0.0290 BUSD |
17,885,900.6000 ZIL |
0.0294 BUSD |
0.0286 BUSD |
0.0288 BUSD |
0.0291 BUSD |
| 2023-04-06 |
0.0296 BUSD |
26,553,513.6000 ZIL |
0.0304 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2023-04-05 |
0.0302 BUSD |
35,632,231.6000 ZIL |
0.0298 BUSD |
0.0292 BUSD |
0.0297 BUSD |
0.0304 BUSD |
| 2023-04-04 |
0.0297 BUSD |
25,119,045.1000 ZIL |
0.0296 BUSD |
0.0290 BUSD |
0.0294 BUSD |
0.0297 BUSD |
| 2023-04-03 |
0.0300 BUSD |
63,198,336.1000 ZIL |
0.0310 BUSD |
0.0287 BUSD |
0.0294 BUSD |
0.0296 BUSD |
| 2023-04-02 |
0.0316 BUSD |
133,970,175.8000 ZIL |
0.0307 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0309 BUSD |
| 2023-04-01 |
0.0310 BUSD |
147,520,670.4000 ZIL |
0.0292 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0309 BUSD |
| 2023-03-31 |
0.0286 BUSD |
33,003,217.2000 ZIL |
0.0279 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0294 BUSD |
| 2023-03-30 |
0.0279 BUSD |
18,207,626.6000 ZIL |
0.0283 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0279 BUSD |
| 2023-03-29 |
0.0279 BUSD |
23,527,229.1000 ZIL |
0.0273 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0282 BUSD |
| 2023-03-28 |
0.0264 BUSD |
15,620,229.0000 ZIL |
0.0260 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0273 BUSD |