Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0221 BUSD |
29,921,111.2000 ZIL |
0.0233 BUSD |
0.0209 BUSD |
0.0239 BUSD |
0.0218 BUSD |
| 2020-08-18 |
0.0241 BUSD |
22,304,418.1000 ZIL |
0.0253 BUSD |
0.0226 BUSD |
0.0258 BUSD |
0.0232 BUSD |
| 2020-08-17 |
0.0258 BUSD |
14,204,805.6000 ZIL |
0.0261 BUSD |
0.0248 BUSD |
0.0269 BUSD |
0.0253 BUSD |
| 2020-08-16 |
0.0260 BUSD |
14,690,258.6000 ZIL |
0.0248 BUSD |
0.0245 BUSD |
0.0275 BUSD |
0.0263 BUSD |
| 2020-08-15 |
0.0247 BUSD |
11,541,358.4000 ZIL |
0.0251 BUSD |
0.0237 BUSD |
0.0255 BUSD |
0.0247 BUSD |
| 2020-08-14 |
0.0255 BUSD |
13,506,209.7000 ZIL |
0.0255 BUSD |
0.0248 BUSD |
0.0265 BUSD |
0.0250 BUSD |
| 2020-08-13 |
0.0260 BUSD |
17,594,089.7000 ZIL |
0.0255 BUSD |
0.0243 BUSD |
0.0273 BUSD |
0.0254 BUSD |
| 2020-08-12 |
0.0253 BUSD |
20,739,142.9000 ZIL |
0.0261 BUSD |
0.0235 BUSD |
0.0269 BUSD |
0.0255 BUSD |
| 2020-08-11 |
0.0261 BUSD |
43,741,948.0000 ZIL |
0.0250 BUSD |
0.0240 BUSD |
0.0283 BUSD |
0.0261 BUSD |
| 2020-08-10 |
0.0246 BUSD |
24,675,203.2000 ZIL |
0.0252 BUSD |
0.0229 BUSD |
0.0260 BUSD |
0.0249 BUSD |
| 2020-08-09 |
0.0246 BUSD |
16,569,656.1000 ZIL |
0.0260 BUSD |
0.0234 BUSD |
0.0260 BUSD |
0.0251 BUSD |
| 2020-08-08 |
0.0249 BUSD |
35,632,660.5000 ZIL |
0.0219 BUSD |
0.0214 BUSD |
0.0268 BUSD |
0.0262 BUSD |
| 2020-08-07 |
0.0216 BUSD |
28,181,238.9000 ZIL |
0.0201 BUSD |
0.0201 BUSD |
0.0227 BUSD |
0.0219 BUSD |
| 2020-08-06 |
0.0202 BUSD |
14,926,297.9000 ZIL |
0.0196 BUSD |
0.0194 BUSD |
0.0209 BUSD |
0.0201 BUSD |
| 2020-08-05 |
0.0190 BUSD |
14,594,194.2000 ZIL |
0.0185 BUSD |
0.0182 BUSD |
0.0198 BUSD |
0.0196 BUSD |
| 2020-08-04 |
0.0180 BUSD |
6,546,815.6000 ZIL |
0.0176 BUSD |
0.0175 BUSD |
0.0185 BUSD |
0.0184 BUSD |
| 2020-08-03 |
0.0180 BUSD |
5,961,115.4000 ZIL |
0.0179 BUSD |
0.0175 BUSD |
0.0183 BUSD |
0.0175 BUSD |
| 2020-08-02 |
0.0175 BUSD |
10,334,178.2000 ZIL |
0.0187 BUSD |
0.0125 BUSD |
0.0189 BUSD |
0.0178 BUSD |
| 2020-08-01 |
0.0184 BUSD |
10,406,319.9000 ZIL |
0.0180 BUSD |
0.0179 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2020-07-31 |
0.0185 BUSD |
10,385,871.4000 ZIL |
0.0182 BUSD |
0.0178 BUSD |
0.0190 BUSD |
0.0180 BUSD |
| 2020-07-30 |
0.0189 BUSD |
20,988,419.7000 ZIL |
0.0176 BUSD |
0.0175 BUSD |
0.0199 BUSD |
0.0182 BUSD |
| 2020-07-29 |
0.0180 BUSD |
7,554,473.2000 ZIL |
0.0180 BUSD |
0.0176 BUSD |
0.0184 BUSD |
0.0177 BUSD |
| 2020-07-28 |
0.0173 BUSD |
8,313,896.5000 ZIL |
0.0170 BUSD |
0.0168 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2020-07-27 |
0.0172 BUSD |
16,932,569.0000 ZIL |
0.0180 BUSD |
0.0164 BUSD |
0.0181 BUSD |
0.0170 BUSD |
| 2020-07-26 |
0.0181 BUSD |
9,241,632.0000 ZIL |
0.0186 BUSD |
0.0177 BUSD |
0.0186 BUSD |
0.0180 BUSD |
| 2020-07-25 |
0.0185 BUSD |
6,413,677.9000 ZIL |
0.0184 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0186 BUSD |
| 2020-07-24 |
0.0187 BUSD |
6,761,676.9000 ZIL |
0.0196 BUSD |
0.0183 BUSD |
0.0196 BUSD |
0.0185 BUSD |
| 2020-07-23 |
0.0193 BUSD |
12,790,113.6000 ZIL |
0.0189 BUSD |
0.0186 BUSD |
0.0198 BUSD |
0.0196 BUSD |
| 2020-07-22 |
0.0183 BUSD |
5,922,314.6000 ZIL |
0.0180 BUSD |
0.0177 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2020-07-21 |
0.0178 BUSD |
7,911,412.0000 ZIL |
0.0173 BUSD |
0.0173 BUSD |
0.0182 BUSD |
0.0180 BUSD |
| 2020-07-20 |
0.0175 BUSD |
7,637,238.9000 ZIL |
0.0179 BUSD |
0.0169 BUSD |
0.0180 BUSD |
0.0173 BUSD |
| 2020-07-19 |
0.0178 BUSD |
4,388,768.0000 ZIL |
0.0179 BUSD |
0.0175 BUSD |
0.0182 BUSD |
0.0179 BUSD |
| 2020-07-18 |
0.0180 BUSD |
3,184,685.3000 ZIL |
0.0181 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0179 BUSD |
| 2020-07-17 |
0.0181 BUSD |
3,516,275.3000 ZIL |
0.0180 BUSD |
0.0177 BUSD |
0.0185 BUSD |
0.0181 BUSD |
| 2020-07-16 |
0.0180 BUSD |
13,322,617.3000 ZIL |
0.0191 BUSD |
0.0172 BUSD |
0.0191 BUSD |
0.0179 BUSD |
| 2020-07-15 |
0.0194 BUSD |
2,973,897.0000 ZIL |
0.0198 BUSD |
0.0190 BUSD |
0.0200 BUSD |
0.0192 BUSD |
| 2020-07-14 |
0.0196 BUSD |
4,559,286.3000 ZIL |
0.0200 BUSD |
0.0193 BUSD |
0.0201 BUSD |
0.0198 BUSD |
| 2020-07-13 |
0.0203 BUSD |
13,806,708.2000 ZIL |
0.0194 BUSD |
0.0190 BUSD |
0.0210 BUSD |
0.0200 BUSD |
| 2020-07-12 |
0.0196 BUSD |
3,546,340.3000 ZIL |
0.0200 BUSD |
0.0193 BUSD |
0.0201 BUSD |
0.0193 BUSD |
| 2020-07-11 |
0.0199 BUSD |
4,016,820.5000 ZIL |
0.0197 BUSD |
0.0195 BUSD |
0.0204 BUSD |
0.0200 BUSD |
| 2020-07-10 |
0.0193 BUSD |
5,942,990.5000 ZIL |
0.0198 BUSD |
0.0187 BUSD |
0.0199 BUSD |
0.0195 BUSD |
| 2020-07-09 |
0.0200 BUSD |
10,784,645.7000 ZIL |
0.0209 BUSD |
0.0193 BUSD |
0.0209 BUSD |
0.0198 BUSD |
| 2020-07-08 |
0.0208 BUSD |
12,234,896.6000 ZIL |
0.0205 BUSD |
0.0202 BUSD |
0.0213 BUSD |
0.0209 BUSD |
| 2020-07-07 |
0.0199 BUSD |
17,014,234.7000 ZIL |
0.0190 BUSD |
0.0187 BUSD |
0.0208 BUSD |
0.0204 BUSD |
| 2020-07-06 |
0.0189 BUSD |
10,627,631.4000 ZIL |
0.0187 BUSD |
0.0184 BUSD |
0.0193 BUSD |
0.0191 BUSD |
| 2020-07-05 |
0.0186 BUSD |
18,809,836.4000 ZIL |
0.0193 BUSD |
0.0176 BUSD |
0.0194 BUSD |
0.0186 BUSD |
| 2020-07-04 |
0.0186 BUSD |
25,783,766.5000 ZIL |
0.0170 BUSD |
0.0169 BUSD |
0.0195 BUSD |
0.0192 BUSD |
| 2020-07-03 |
0.0171 BUSD |
7,248,921.9000 ZIL |
0.0173 BUSD |
0.0166 BUSD |
0.0174 BUSD |
0.0170 BUSD |
| 2020-07-02 |
0.0174 BUSD |
6,959,247.4000 ZIL |
0.0174 BUSD |
0.0166 BUSD |
0.0180 BUSD |
0.0173 BUSD |
| 2020-07-01 |
0.0173 BUSD |
4,306,162.0000 ZIL |
0.0173 BUSD |
0.0170 BUSD |
0.0178 BUSD |
0.0174 BUSD |