Identifier on Binance: ZILBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-30 |
0.0177 BUSD |
3,824,336.8000 ZIL |
0.0181 BUSD |
0.0173 BUSD |
0.0181 BUSD |
0.0174 BUSD |
2020-06-29 |
0.0176 BUSD |
12,181,400.5000 ZIL |
0.0180 BUSD |
0.0170 BUSD |
0.0183 BUSD |
0.0180 BUSD |
2020-06-28 |
0.0175 BUSD |
24,415,232.5000 ZIL |
0.0158 BUSD |
0.0157 BUSD |
0.0186 BUSD |
0.0179 BUSD |
2020-06-27 |
0.0164 BUSD |
19,299,573.1000 ZIL |
0.0177 BUSD |
0.0150 BUSD |
0.0178 BUSD |
0.0159 BUSD |
2020-06-26 |
0.0183 BUSD |
8,525,424.6000 ZIL |
0.0188 BUSD |
0.0178 BUSD |
0.0190 BUSD |
0.0178 BUSD |
2020-06-25 |
0.0191 BUSD |
8,686,913.3000 ZIL |
0.0194 BUSD |
0.0188 BUSD |
0.0197 BUSD |
0.0189 BUSD |
2020-06-24 |
0.0196 BUSD |
18,413,813.1000 ZIL |
0.0194 BUSD |
0.0187 BUSD |
0.0204 BUSD |
0.0195 BUSD |
2020-06-23 |
0.0194 BUSD |
16,659,714.0000 ZIL |
0.0201 BUSD |
0.0188 BUSD |
0.0202 BUSD |
0.0194 BUSD |
2020-06-22 |
0.0198 BUSD |
13,510,656.8000 ZIL |
0.0198 BUSD |
0.0193 BUSD |
0.0206 BUSD |
0.0201 BUSD |
2020-06-21 |
0.0203 BUSD |
28,434,179.3000 ZIL |
0.0192 BUSD |
0.0191 BUSD |
0.0212 BUSD |
0.0198 BUSD |
2020-06-20 |
0.0185 BUSD |
21,811,925.9000 ZIL |
0.0187 BUSD |
0.0175 BUSD |
0.0194 BUSD |
0.0191 BUSD |
2020-06-19 |
0.0201 BUSD |
25,695,148.4000 ZIL |
0.0208 BUSD |
0.0184 BUSD |
0.0219 BUSD |
0.0187 BUSD |
2020-06-18 |
0.0215 BUSD |
19,734,740.4000 ZIL |
0.0232 BUSD |
0.0202 BUSD |
0.0233 BUSD |
0.0208 BUSD |
2020-06-17 |
0.0239 BUSD |
20,867,160.5000 ZIL |
0.0251 BUSD |
0.0229 BUSD |
0.0251 BUSD |
0.0233 BUSD |
2020-06-16 |
0.0254 BUSD |
16,441,611.8000 ZIL |
0.0250 BUSD |
0.0244 BUSD |
0.0265 BUSD |
0.0251 BUSD |
2020-06-15 |
0.0230 BUSD |
31,591,067.5000 ZIL |
0.0227 BUSD |
0.0206 BUSD |
0.0257 BUSD |
0.0251 BUSD |
2020-06-14 |
0.0229 BUSD |
24,409,918.4000 ZIL |
0.0228 BUSD |
0.0214 BUSD |
0.0244 BUSD |
0.0229 BUSD |
2020-06-13 |
0.0234 BUSD |
22,913,924.4000 ZIL |
0.0259 BUSD |
0.0218 BUSD |
0.0260 BUSD |
0.0227 BUSD |
2020-06-12 |
0.0258 BUSD |
16,414,639.6000 ZIL |
0.0247 BUSD |
0.0246 BUSD |
0.0267 BUSD |
0.0260 BUSD |
2020-06-11 |
0.0266 BUSD |
32,277,325.0000 ZIL |
0.0273 BUSD |
0.0239 BUSD |
0.0299 BUSD |
0.0251 BUSD |
2020-06-10 |
0.0259 BUSD |
20,068,741.3000 ZIL |
0.0244 BUSD |
0.0238 BUSD |
0.0289 BUSD |
0.0273 BUSD |
2020-06-09 |
0.0228 BUSD |
11,414,913.9000 ZIL |
0.0215 BUSD |
0.0208 BUSD |
0.0246 BUSD |
0.0244 BUSD |
2020-06-08 |
0.0216 BUSD |
4,997,160.1000 ZIL |
0.0223 BUSD |
0.0209 BUSD |
0.0224 BUSD |
0.0213 BUSD |
2020-06-07 |
0.0214 BUSD |
15,680,698.7000 ZIL |
0.0213 BUSD |
0.0198 BUSD |
0.0226 BUSD |
0.0223 BUSD |
2020-06-06 |
0.0204 BUSD |
20,993,063.6000 ZIL |
0.0179 BUSD |
0.0179 BUSD |
0.0226 BUSD |
0.0212 BUSD |
2020-06-05 |
0.0175 BUSD |
7,558,712.6000 ZIL |
0.0164 BUSD |
0.0163 BUSD |
0.0184 BUSD |
0.0180 BUSD |
2020-06-04 |
0.0169 BUSD |
4,897,242.4000 ZIL |
0.0180 BUSD |
0.0164 BUSD |
0.0180 BUSD |
0.0164 BUSD |
2020-06-03 |
0.0175 BUSD |
4,972,120.1000 ZIL |
0.0182 BUSD |
0.0169 BUSD |
0.0184 BUSD |
0.0180 BUSD |
2020-06-02 |
0.0184 BUSD |
16,656,492.4000 ZIL |
0.0163 BUSD |
0.0163 BUSD |
0.0197 BUSD |
0.0182 BUSD |
2020-06-01 |
0.0163 BUSD |
16,229,512.1000 ZIL |
0.0144 BUSD |
0.0143 BUSD |
0.0177 BUSD |
0.0164 BUSD |
2020-05-31 |
0.0146 BUSD |
8,376,157.2000 ZIL |
0.0135 BUSD |
0.0135 BUSD |
0.0155 BUSD |
0.0147 BUSD |
2020-05-30 |
0.0135 BUSD |
3,602,602.6000 ZIL |
0.0126 BUSD |
0.0125 BUSD |
0.0142 BUSD |
0.0134 BUSD |
2020-05-29 |
0.0123 BUSD |
2,642,625.0000 ZIL |
0.0123 BUSD |
0.0120 BUSD |
0.0126 BUSD |
0.0124 BUSD |
2020-05-28 |
0.0126 BUSD |
4,550,013.6000 ZIL |
0.0122 BUSD |
0.0120 BUSD |
0.0131 BUSD |
0.0124 BUSD |
2020-05-27 |
0.0121 BUSD |
6,570,406.6000 ZIL |
0.0124 BUSD |
0.0116 BUSD |
0.0127 BUSD |
0.0122 BUSD |
2020-05-26 |
0.0125 BUSD |
13,195,560.1000 ZIL |
0.0123 BUSD |
0.0116 BUSD |
0.0134 BUSD |
0.0124 BUSD |
2020-05-25 |
0.0124 BUSD |
32,906,749.7000 ZIL |
0.0097 BUSD |
0.0097 BUSD |
0.0138 BUSD |
0.0124 BUSD |
2020-05-24 |
0.0103 BUSD |
9,775,405.4000 ZIL |
0.0099 BUSD |
0.0095 BUSD |
0.0108 BUSD |
0.0099 BUSD |
2020-05-23 |
0.0100 BUSD |
2,724,543.7000 ZIL |
0.0102 BUSD |
0.0097 BUSD |
0.0105 BUSD |
0.0099 BUSD |
2020-05-22 |
0.0100 BUSD |
2,435,612.0000 ZIL |
0.0096 BUSD |
0.0095 BUSD |
0.0200 BUSD |
0.0101 BUSD |