Crypto exchange Binance

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance: ZILBUSD
12...232425
Date Price Volume Open Low High Close
2020-06-30 0.0177 BUSD 3,824,336.8000 ZIL 0.0181 BUSD 0.0173 BUSD 0.0181 BUSD 0.0174 BUSD
2020-06-29 0.0176 BUSD 12,181,400.5000 ZIL 0.0180 BUSD 0.0170 BUSD 0.0183 BUSD 0.0180 BUSD
2020-06-28 0.0175 BUSD 24,415,232.5000 ZIL 0.0158 BUSD 0.0157 BUSD 0.0186 BUSD 0.0179 BUSD
2020-06-27 0.0164 BUSD 19,299,573.1000 ZIL 0.0177 BUSD 0.0150 BUSD 0.0178 BUSD 0.0159 BUSD
2020-06-26 0.0183 BUSD 8,525,424.6000 ZIL 0.0188 BUSD 0.0178 BUSD 0.0190 BUSD 0.0178 BUSD
2020-06-25 0.0191 BUSD 8,686,913.3000 ZIL 0.0194 BUSD 0.0188 BUSD 0.0197 BUSD 0.0189 BUSD
2020-06-24 0.0196 BUSD 18,413,813.1000 ZIL 0.0194 BUSD 0.0187 BUSD 0.0204 BUSD 0.0195 BUSD
2020-06-23 0.0194 BUSD 16,659,714.0000 ZIL 0.0201 BUSD 0.0188 BUSD 0.0202 BUSD 0.0194 BUSD
2020-06-22 0.0198 BUSD 13,510,656.8000 ZIL 0.0198 BUSD 0.0193 BUSD 0.0206 BUSD 0.0201 BUSD
2020-06-21 0.0203 BUSD 28,434,179.3000 ZIL 0.0192 BUSD 0.0191 BUSD 0.0212 BUSD 0.0198 BUSD
2020-06-20 0.0185 BUSD 21,811,925.9000 ZIL 0.0187 BUSD 0.0175 BUSD 0.0194 BUSD 0.0191 BUSD
2020-06-19 0.0201 BUSD 25,695,148.4000 ZIL 0.0208 BUSD 0.0184 BUSD 0.0219 BUSD 0.0187 BUSD
2020-06-18 0.0215 BUSD 19,734,740.4000 ZIL 0.0232 BUSD 0.0202 BUSD 0.0233 BUSD 0.0208 BUSD
2020-06-17 0.0239 BUSD 20,867,160.5000 ZIL 0.0251 BUSD 0.0229 BUSD 0.0251 BUSD 0.0233 BUSD
2020-06-16 0.0254 BUSD 16,441,611.8000 ZIL 0.0250 BUSD 0.0244 BUSD 0.0265 BUSD 0.0251 BUSD
2020-06-15 0.0230 BUSD 31,591,067.5000 ZIL 0.0227 BUSD 0.0206 BUSD 0.0257 BUSD 0.0251 BUSD
2020-06-14 0.0229 BUSD 24,409,918.4000 ZIL 0.0228 BUSD 0.0214 BUSD 0.0244 BUSD 0.0229 BUSD
2020-06-13 0.0234 BUSD 22,913,924.4000 ZIL 0.0259 BUSD 0.0218 BUSD 0.0260 BUSD 0.0227 BUSD
2020-06-12 0.0258 BUSD 16,414,639.6000 ZIL 0.0247 BUSD 0.0246 BUSD 0.0267 BUSD 0.0260 BUSD
2020-06-11 0.0266 BUSD 32,277,325.0000 ZIL 0.0273 BUSD 0.0239 BUSD 0.0299 BUSD 0.0251 BUSD
2020-06-10 0.0259 BUSD 20,068,741.3000 ZIL 0.0244 BUSD 0.0238 BUSD 0.0289 BUSD 0.0273 BUSD
2020-06-09 0.0228 BUSD 11,414,913.9000 ZIL 0.0215 BUSD 0.0208 BUSD 0.0246 BUSD 0.0244 BUSD
2020-06-08 0.0216 BUSD 4,997,160.1000 ZIL 0.0223 BUSD 0.0209 BUSD 0.0224 BUSD 0.0213 BUSD
2020-06-07 0.0214 BUSD 15,680,698.7000 ZIL 0.0213 BUSD 0.0198 BUSD 0.0226 BUSD 0.0223 BUSD
2020-06-06 0.0204 BUSD 20,993,063.6000 ZIL 0.0179 BUSD 0.0179 BUSD 0.0226 BUSD 0.0212 BUSD
2020-06-05 0.0175 BUSD 7,558,712.6000 ZIL 0.0164 BUSD 0.0163 BUSD 0.0184 BUSD 0.0180 BUSD
2020-06-04 0.0169 BUSD 4,897,242.4000 ZIL 0.0180 BUSD 0.0164 BUSD 0.0180 BUSD 0.0164 BUSD
2020-06-03 0.0175 BUSD 4,972,120.1000 ZIL 0.0182 BUSD 0.0169 BUSD 0.0184 BUSD 0.0180 BUSD
2020-06-02 0.0184 BUSD 16,656,492.4000 ZIL 0.0163 BUSD 0.0163 BUSD 0.0197 BUSD 0.0182 BUSD
2020-06-01 0.0163 BUSD 16,229,512.1000 ZIL 0.0144 BUSD 0.0143 BUSD 0.0177 BUSD 0.0164 BUSD
2020-05-31 0.0146 BUSD 8,376,157.2000 ZIL 0.0135 BUSD 0.0135 BUSD 0.0155 BUSD 0.0147 BUSD
2020-05-30 0.0135 BUSD 3,602,602.6000 ZIL 0.0126 BUSD 0.0125 BUSD 0.0142 BUSD 0.0134 BUSD
2020-05-29 0.0123 BUSD 2,642,625.0000 ZIL 0.0123 BUSD 0.0120 BUSD 0.0126 BUSD 0.0124 BUSD
2020-05-28 0.0126 BUSD 4,550,013.6000 ZIL 0.0122 BUSD 0.0120 BUSD 0.0131 BUSD 0.0124 BUSD
2020-05-27 0.0121 BUSD 6,570,406.6000 ZIL 0.0124 BUSD 0.0116 BUSD 0.0127 BUSD 0.0122 BUSD
2020-05-26 0.0125 BUSD 13,195,560.1000 ZIL 0.0123 BUSD 0.0116 BUSD 0.0134 BUSD 0.0124 BUSD
2020-05-25 0.0124 BUSD 32,906,749.7000 ZIL 0.0097 BUSD 0.0097 BUSD 0.0138 BUSD 0.0124 BUSD
2020-05-24 0.0103 BUSD 9,775,405.4000 ZIL 0.0099 BUSD 0.0095 BUSD 0.0108 BUSD 0.0099 BUSD
2020-05-23 0.0100 BUSD 2,724,543.7000 ZIL 0.0102 BUSD 0.0097 BUSD 0.0105 BUSD 0.0099 BUSD
2020-05-22 0.0100 BUSD 2,435,612.0000 ZIL 0.0096 BUSD 0.0095 BUSD 0.0200 BUSD 0.0101 BUSD
12...232425