Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0169 BUSD |
4,243,114.2000 ZIL |
0.0170 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2023-08-23 |
0.0168 BUSD |
4,503,240.3000 ZIL |
0.0167 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2023-08-22 |
0.0165 BUSD |
3,148,623.6000 ZIL |
0.0167 BUSD |
0.0160 BUSD |
0.0164 BUSD |
0.0167 BUSD |
| 2023-08-21 |
0.0166 BUSD |
2,904,040.8000 ZIL |
0.0170 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0167 BUSD |
| 2023-08-20 |
0.0170 BUSD |
1,935,199.4000 ZIL |
0.0170 BUSD |
0.0169 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-08-19 |
0.0168 BUSD |
2,506,861.5000 ZIL |
0.0167 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2023-08-18 |
0.0165 BUSD |
7,276,419.9000 ZIL |
0.0163 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0167 BUSD |
| 2023-08-17 |
0.0168 BUSD |
9,375,856.7000 ZIL |
0.0178 BUSD |
0.0152 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-08-16 |
0.0181 BUSD |
7,440,687.7000 ZIL |
0.0190 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0177 BUSD |
| 2023-08-15 |
0.0192 BUSD |
7,375,343.6000 ZIL |
0.0202 BUSD |
0.0178 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-08-14 |
0.0202 BUSD |
4,427,428.1000 ZIL |
0.0200 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-08-13 |
0.0201 BUSD |
5,232,710.7000 ZIL |
0.0201 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2023-08-12 |
0.0201 BUSD |
3,008,016.3000 ZIL |
0.0200 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-08-11 |
0.0200 BUSD |
4,805,665.1000 ZIL |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-08-10 |
0.0200 BUSD |
1,503,832.4000 ZIL |
0.0200 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-08-09 |
0.0200 BUSD |
2,976,485.0000 ZIL |
0.0202 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-08-08 |
0.0201 BUSD |
4,249,881.2000 ZIL |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0201 BUSD |
| 2023-08-07 |
0.0200 BUSD |
4,975,693.8000 ZIL |
0.0202 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-08-06 |
0.0204 BUSD |
2,184,233.5000 ZIL |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-08-05 |
0.0202 BUSD |
2,787,707.4000 ZIL |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-08-04 |
0.0203 BUSD |
2,028,162.1000 ZIL |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2023-08-03 |
0.0205 BUSD |
5,095,953.6000 ZIL |
0.0206 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2023-08-02 |
0.0208 BUSD |
6,161,402.3000 ZIL |
0.0211 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2023-08-01 |
0.0207 BUSD |
10,808,968.2000 ZIL |
0.0208 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0209 BUSD |
| 2023-07-31 |
0.0209 BUSD |
4,959,288.3000 ZIL |
0.0209 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2023-07-30 |
0.0212 BUSD |
8,821,976.5000 ZIL |
0.0215 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2023-07-29 |
0.0214 BUSD |
9,138,250.0000 ZIL |
0.0210 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0215 BUSD |
| 2023-07-28 |
0.0208 BUSD |
2,508,913.2000 ZIL |
0.0207 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0210 BUSD |
| 2023-07-27 |
0.0209 BUSD |
4,965,221.0000 ZIL |
0.0208 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2023-07-26 |
0.0208 BUSD |
4,656,920.0000 ZIL |
0.0207 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2023-07-25 |
0.0206 BUSD |
4,438,684.7000 ZIL |
0.0207 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2023-07-24 |
0.0210 BUSD |
7,058,389.0000 ZIL |
0.0222 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2023-07-23 |
0.0220 BUSD |
6,056,637.7000 ZIL |
0.0214 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2023-07-22 |
0.0216 BUSD |
2,863,185.6000 ZIL |
0.0216 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0214 BUSD |
| 2023-07-21 |
0.0216 BUSD |
7,345,199.0000 ZIL |
0.0216 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-07-20 |
0.0218 BUSD |
9,107,562.9000 ZIL |
0.0218 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-07-19 |
0.0218 BUSD |
9,319,924.2000 ZIL |
0.0216 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2023-07-18 |
0.0227 BUSD |
23,043,470.7000 ZIL |
0.0224 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0216 BUSD |
| 2023-07-17 |
0.0221 BUSD |
11,961,781.3000 ZIL |
0.0217 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0223 BUSD |
| 2023-07-16 |
0.0220 BUSD |
8,729,804.6000 ZIL |
0.0224 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0215 BUSD |
| 2023-07-15 |
0.0225 BUSD |
29,875,213.3000 ZIL |
0.0216 BUSD |
0.0215 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-07-14 |
0.0220 BUSD |
32,933,899.1000 ZIL |
0.0222 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2023-07-13 |
0.0215 BUSD |
19,905,012.7000 ZIL |
0.0209 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0221 BUSD |
| 2023-07-12 |
0.0210 BUSD |
11,889,712.0000 ZIL |
0.0210 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0209 BUSD |
| 2023-07-11 |
0.0206 BUSD |
9,337,814.1000 ZIL |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0210 BUSD |
| 2023-07-10 |
0.0202 BUSD |
13,238,461.4000 ZIL |
0.0202 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2023-07-09 |
0.0205 BUSD |
4,562,350.7000 ZIL |
0.0205 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2023-07-08 |
0.0204 BUSD |
8,594,526.5000 ZIL |
0.0207 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0205 BUSD |
| 2023-07-07 |
0.0205 BUSD |
10,552,006.6000 ZIL |
0.0206 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2023-07-06 |
0.0215 BUSD |
16,879,206.1000 ZIL |
0.0219 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0207 BUSD |