Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0002 BNB |
3,287,034.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-19 |
0.0002 BNB |
965,327.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-18 |
0.0002 BNB |
1,014,230.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-17 |
0.0002 BNB |
904,419.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-16 |
0.0002 BNB |
1,483,457.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-15 |
0.0002 BNB |
3,046,860.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-14 |
0.0002 BNB |
1,658,707.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-13 |
0.0002 BNB |
2,214,184.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-12 |
0.0002 BNB |
1,075,524.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-11 |
0.0002 BNB |
1,015,559.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-10 |
0.0002 BNB |
766,340.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-09 |
0.0002 BNB |
1,087,388.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-08 |
0.0002 BNB |
2,013,304.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-07 |
0.0002 BNB |
2,808,277.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-06 |
0.0003 BNB |
1,735,060.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-05 |
0.0003 BNB |
2,332,349.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-04 |
0.0003 BNB |
3,164,169.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-03 |
0.0003 BNB |
996,047.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-02 |
0.0003 BNB |
1,764,212.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-01 |
0.0003 BNB |
1,899,873.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-30 |
0.0003 BNB |
4,762,455.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-29 |
0.0003 BNB |
4,736,280.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-28 |
0.0003 BNB |
5,604,715.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-06-27 |
0.0002 BNB |
833,438.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-26 |
0.0002 BNB |
1,505,419.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-06-25 |
0.0003 BNB |
2,510,288.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-24 |
0.0002 BNB |
2,304,709.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-06-23 |
0.0003 BNB |
1,861,400.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-22 |
0.0003 BNB |
4,576,522.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-21 |
0.0003 BNB |
2,817,282.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-20 |
0.0003 BNB |
1,693,894.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-19 |
0.0003 BNB |
1,465,524.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-18 |
0.0003 BNB |
3,066,365.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-17 |
0.0003 BNB |
2,492,361.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-16 |
0.0003 BNB |
6,632,788.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-15 |
0.0003 BNB |
4,039,897.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-14 |
0.0003 BNB |
4,600,686.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-13 |
0.0003 BNB |
4,247,982.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-12 |
0.0003 BNB |
11,125,394.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-11 |
0.0003 BNB |
11,166,236.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-10 |
0.0003 BNB |
4,440,741.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-09 |
0.0003 BNB |
3,973,678.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-08 |
0.0003 BNB |
5,846,152.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-07 |
0.0003 BNB |
3,774,260.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-06 |
0.0003 BNB |
8,868,138.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-05 |
0.0003 BNB |
8,859,776.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-04 |
0.0003 BNB |
5,167,419.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-03 |
0.0003 BNB |
20,461,303.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-02 |
0.0003 BNB |
6,933,972.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-01 |
0.0003 BNB |
4,603,030.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |