Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
10.5726 BUSD |
115,359.5200 ZEN |
11.2600 BUSD |
9.6600 BUSD |
9.9400 BUSD |
9.9800 BUSD |
| 2023-01-29 |
10.9857 BUSD |
94,722.6700 ZEN |
10.2900 BUSD |
10.1700 BUSD |
10.4800 BUSD |
11.3500 BUSD |
| 2023-01-28 |
10.6892 BUSD |
42,539.7800 ZEN |
10.6500 BUSD |
10.1800 BUSD |
10.2900 BUSD |
10.3000 BUSD |
| 2023-01-27 |
10.5449 BUSD |
45,193.9900 ZEN |
10.3600 BUSD |
9.9900 BUSD |
10.1100 BUSD |
10.6400 BUSD |
| 2023-01-26 |
10.4633 BUSD |
38,920.4600 ZEN |
10.5600 BUSD |
10.1500 BUSD |
10.3000 BUSD |
10.3500 BUSD |
| 2023-01-25 |
10.2325 BUSD |
73,039.5000 ZEN |
10.2000 BUSD |
9.9200 BUSD |
10.0400 BUSD |
10.5500 BUSD |
| 2023-01-24 |
10.6945 BUSD |
52,010.5000 ZEN |
10.8000 BUSD |
9.8300 BUSD |
10.2200 BUSD |
10.1500 BUSD |
| 2023-01-23 |
10.9228 BUSD |
29,569.9000 ZEN |
10.7900 BUSD |
10.7100 BUSD |
10.8500 BUSD |
10.8500 BUSD |
| 2023-01-22 |
10.8396 BUSD |
30,107.5900 ZEN |
10.6300 BUSD |
10.2500 BUSD |
10.7000 BUSD |
10.7600 BUSD |
| 2023-01-21 |
10.8511 BUSD |
22,451.7700 ZEN |
10.6800 BUSD |
10.5700 BUSD |
10.7900 BUSD |
10.6400 BUSD |
| 2023-01-20 |
10.0583 BUSD |
26,952.0000 ZEN |
9.8600 BUSD |
9.4800 BUSD |
9.6400 BUSD |
10.6500 BUSD |
| 2023-01-19 |
9.8104 BUSD |
10,496.1100 ZEN |
9.6500 BUSD |
9.6100 BUSD |
9.7400 BUSD |
9.8500 BUSD |
| 2023-01-18 |
10.2041 BUSD |
34,061.1500 ZEN |
10.5700 BUSD |
9.5200 BUSD |
9.7900 BUSD |
9.7300 BUSD |
| 2023-01-17 |
10.5343 BUSD |
22,089.7300 ZEN |
10.4500 BUSD |
10.2400 BUSD |
10.4000 BUSD |
10.5700 BUSD |
| 2023-01-16 |
10.4837 BUSD |
43,912.4900 ZEN |
10.5700 BUSD |
10.1300 BUSD |
10.3600 BUSD |
10.4200 BUSD |
| 2023-01-15 |
10.4104 BUSD |
61,985.4600 ZEN |
10.5100 BUSD |
10.0400 BUSD |
10.2300 BUSD |
10.5200 BUSD |
| 2023-01-14 |
10.1709 BUSD |
96,067.4500 ZEN |
9.9300 BUSD |
9.4200 BUSD |
10.1500 BUSD |
10.4600 BUSD |
| 2023-01-13 |
9.3618 BUSD |
47,120.4800 ZEN |
9.2700 BUSD |
9.0100 BUSD |
9.1300 BUSD |
9.8800 BUSD |
| 2023-01-12 |
8.9453 BUSD |
60,621.8800 ZEN |
8.8300 BUSD |
8.5600 BUSD |
8.7600 BUSD |
9.2000 BUSD |
| 2023-01-11 |
8.6615 BUSD |
29,935.3900 ZEN |
8.9200 BUSD |
8.4300 BUSD |
8.5100 BUSD |
8.7100 BUSD |
| 2023-01-10 |
8.9444 BUSD |
19,639.8900 ZEN |
8.9100 BUSD |
8.7400 BUSD |
8.8000 BUSD |
8.9100 BUSD |
| 2023-01-09 |
8.9342 BUSD |
30,204.8000 ZEN |
8.7100 BUSD |
8.6500 BUSD |
8.8300 BUSD |
8.9300 BUSD |
| 2023-01-08 |
8.4611 BUSD |
19,776.6200 ZEN |
8.4300 BUSD |
8.2300 BUSD |
8.4000 BUSD |
8.6800 BUSD |
| 2023-01-07 |
8.5329 BUSD |
28,298.2600 ZEN |
8.4800 BUSD |
8.3600 BUSD |
8.3900 BUSD |
8.3800 BUSD |
| 2023-01-06 |
8.4618 BUSD |
30,365.8800 ZEN |
8.7200 BUSD |
8.3000 BUSD |
8.3900 BUSD |
8.5100 BUSD |
| 2023-01-05 |
8.9725 BUSD |
10,224.5000 ZEN |
8.9900 BUSD |
8.8000 BUSD |
8.8300 BUSD |
8.8300 BUSD |
| 2023-01-04 |
9.0816 BUSD |
19,077.9900 ZEN |
9.0000 BUSD |
8.8100 BUSD |
8.8900 BUSD |
9.0000 BUSD |
| 2023-01-03 |
9.1212 BUSD |
9,927.9700 ZEN |
9.4100 BUSD |
8.9900 BUSD |
9.0300 BUSD |
9.0000 BUSD |
| 2023-01-02 |
9.4201 BUSD |
3,782.9500 ZEN |
9.3900 BUSD |
9.2200 BUSD |
9.3000 BUSD |
9.3700 BUSD |
| 2023-01-01 |
9.3593 BUSD |
5,689.3300 ZEN |
9.1800 BUSD |
9.1600 BUSD |
9.2200 BUSD |
9.3900 BUSD |
| 2022-12-31 |
9.1721 BUSD |
3,308.3900 ZEN |
9.0500 BUSD |
8.9800 BUSD |
8.9900 BUSD |
9.2000 BUSD |
| 2022-12-30 |
8.9454 BUSD |
8,511.3700 ZEN |
8.9000 BUSD |
8.7500 BUSD |
8.8700 BUSD |
9.0200 BUSD |
| 2022-12-29 |
8.9162 BUSD |
6,947.8100 ZEN |
8.8700 BUSD |
8.7100 BUSD |
8.7900 BUSD |
8.8700 BUSD |
| 2022-12-28 |
8.9748 BUSD |
6,456.8900 ZEN |
9.1400 BUSD |
8.7900 BUSD |
8.8200 BUSD |
8.8300 BUSD |
| 2022-12-27 |
9.2372 BUSD |
7,096.4700 ZEN |
9.3900 BUSD |
9.0300 BUSD |
9.0700 BUSD |
9.1100 BUSD |
| 2022-12-26 |
9.3611 BUSD |
8,962.9000 ZEN |
9.1400 BUSD |
9.1000 BUSD |
9.1400 BUSD |
9.3500 BUSD |
| 2022-12-25 |
9.0581 BUSD |
3,638.7100 ZEN |
8.9900 BUSD |
8.9400 BUSD |
9.0000 BUSD |
9.1100 BUSD |
| 2022-12-24 |
8.9508 BUSD |
3,687.8600 ZEN |
8.9300 BUSD |
8.8900 BUSD |
8.9200 BUSD |
9.0100 BUSD |
| 2022-12-23 |
8.8346 BUSD |
9,846.2900 ZEN |
8.7200 BUSD |
8.6600 BUSD |
8.7300 BUSD |
8.9300 BUSD |
| 2022-12-22 |
8.6004 BUSD |
4,707.6300 ZEN |
8.6300 BUSD |
8.4400 BUSD |
8.4700 BUSD |
8.6900 BUSD |
| 2022-12-21 |
8.6146 BUSD |
3,946.2900 ZEN |
8.7300 BUSD |
8.4900 BUSD |
8.5500 BUSD |
8.6100 BUSD |
| 2022-12-20 |
8.5496 BUSD |
4,504.4000 ZEN |
8.2500 BUSD |
8.2200 BUSD |
8.3300 BUSD |
8.7500 BUSD |
| 2022-12-19 |
8.5742 BUSD |
9,157.4700 ZEN |
8.6500 BUSD |
8.1300 BUSD |
8.2600 BUSD |
8.2500 BUSD |
| 2022-12-18 |
8.7600 BUSD |
15,259.6900 ZEN |
8.9900 BUSD |
8.5700 BUSD |
8.6600 BUSD |
8.7100 BUSD |
| 2022-12-17 |
8.9157 BUSD |
14,913.1900 ZEN |
8.9800 BUSD |
8.5900 BUSD |
8.7800 BUSD |
8.9200 BUSD |
| 2022-12-16 |
9.5387 BUSD |
7,300.7500 ZEN |
10.2100 BUSD |
8.7800 BUSD |
9.0700 BUSD |
8.9400 BUSD |
| 2022-12-15 |
10.1804 BUSD |
2,966.3300 ZEN |
10.2200 BUSD |
9.9700 BUSD |
10.1000 BUSD |
10.2400 BUSD |
| 2022-12-14 |
10.4189 BUSD |
6,240.1300 ZEN |
10.3700 BUSD |
10.1000 BUSD |
10.2100 BUSD |
10.2200 BUSD |
| 2022-12-13 |
10.0959 BUSD |
8,802.3700 ZEN |
10.2200 BUSD |
9.7900 BUSD |
9.9700 BUSD |
10.3100 BUSD |
| 2022-12-12 |
9.9133 BUSD |
3,806.9600 ZEN |
10.1700 BUSD |
9.7300 BUSD |
9.8300 BUSD |
10.1900 BUSD |