Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
10.2850 BUSD |
30,865.8800 ZEN |
10.1400 BUSD |
9.8200 BUSD |
10.0200 BUSD |
10.6800 BUSD |
| 2023-03-20 |
10.6426 BUSD |
39,506.2300 ZEN |
10.7800 BUSD |
10.1200 BUSD |
10.2600 BUSD |
10.1700 BUSD |
| 2023-03-19 |
10.7717 BUSD |
26,025.1900 ZEN |
10.5500 BUSD |
10.4900 BUSD |
10.6100 BUSD |
10.9000 BUSD |
| 2023-03-18 |
10.9341 BUSD |
55,490.0200 ZEN |
11.0600 BUSD |
10.5200 BUSD |
10.6600 BUSD |
10.5400 BUSD |
| 2023-03-17 |
10.5034 BUSD |
39,400.4900 ZEN |
10.0300 BUSD |
9.9100 BUSD |
10.0500 BUSD |
11.0000 BUSD |
| 2023-03-16 |
9.9619 BUSD |
25,003.3900 ZEN |
9.9000 BUSD |
9.7300 BUSD |
9.9000 BUSD |
10.0000 BUSD |
| 2023-03-15 |
10.5893 BUSD |
65,035.8700 ZEN |
10.9600 BUSD |
9.6000 BUSD |
9.9200 BUSD |
9.9000 BUSD |
| 2023-03-14 |
10.9307 BUSD |
73,384.6700 ZEN |
10.4400 BUSD |
10.0900 BUSD |
10.2600 BUSD |
11.0000 BUSD |
| 2023-03-13 |
10.0309 BUSD |
67,441.0300 ZEN |
9.8400 BUSD |
9.4900 BUSD |
9.6800 BUSD |
10.4700 BUSD |
| 2023-03-12 |
9.1929 BUSD |
24,618.3000 ZEN |
9.0900 BUSD |
8.8200 BUSD |
8.9200 BUSD |
9.7200 BUSD |
| 2023-03-11 |
8.9705 BUSD |
37,166.6300 ZEN |
9.1600 BUSD |
8.6300 BUSD |
8.8100 BUSD |
9.0600 BUSD |
| 2023-03-10 |
9.0773 BUSD |
35,802.2200 ZEN |
9.3000 BUSD |
8.5900 BUSD |
8.8700 BUSD |
9.1700 BUSD |
| 2023-03-09 |
9.9281 BUSD |
44,225.0300 ZEN |
10.0400 BUSD |
9.1300 BUSD |
9.2500 BUSD |
9.2400 BUSD |
| 2023-03-08 |
10.4125 BUSD |
27,691.1800 ZEN |
10.7300 BUSD |
9.8800 BUSD |
10.1300 BUSD |
10.1000 BUSD |
| 2023-03-07 |
10.7890 BUSD |
34,267.7600 ZEN |
10.9700 BUSD |
10.4600 BUSD |
10.5900 BUSD |
10.7200 BUSD |
| 2023-03-06 |
10.6978 BUSD |
22,940.8600 ZEN |
10.7200 BUSD |
10.4600 BUSD |
10.5900 BUSD |
10.9900 BUSD |
| 2023-03-05 |
10.8678 BUSD |
18,138.0400 ZEN |
10.7300 BUSD |
10.6300 BUSD |
10.8000 BUSD |
10.7100 BUSD |
| 2023-03-04 |
10.7977 BUSD |
19,990.1000 ZEN |
11.0000 BUSD |
10.3100 BUSD |
10.5800 BUSD |
10.6200 BUSD |
| 2023-03-03 |
10.9589 BUSD |
42,540.5500 ZEN |
12.0000 BUSD |
10.4500 BUSD |
10.7500 BUSD |
10.9600 BUSD |
| 2023-03-02 |
11.8782 BUSD |
36,643.1700 ZEN |
12.3400 BUSD |
11.3700 BUSD |
11.7900 BUSD |
11.9600 BUSD |
| 2023-03-01 |
12.1807 BUSD |
41,750.9200 ZEN |
11.8000 BUSD |
11.6800 BUSD |
11.8200 BUSD |
12.3400 BUSD |
| 2023-02-28 |
12.0704 BUSD |
35,783.2600 ZEN |
12.4900 BUSD |
11.5600 BUSD |
11.7800 BUSD |
11.8100 BUSD |
| 2023-02-27 |
12.5747 BUSD |
48,514.0800 ZEN |
12.8000 BUSD |
12.2900 BUSD |
12.3900 BUSD |
12.5200 BUSD |
| 2023-02-26 |
12.5118 BUSD |
27,205.3700 ZEN |
12.4200 BUSD |
12.2100 BUSD |
12.4400 BUSD |
12.7800 BUSD |
| 2023-02-25 |
12.2468 BUSD |
33,298.4200 ZEN |
12.4400 BUSD |
11.9000 BUSD |
12.1100 BUSD |
12.3600 BUSD |
| 2023-02-24 |
12.8140 BUSD |
87,647.0500 ZEN |
13.3200 BUSD |
12.0700 BUSD |
12.3400 BUSD |
12.3800 BUSD |
| 2023-02-23 |
13.5361 BUSD |
66,201.7600 ZEN |
13.4800 BUSD |
13.0600 BUSD |
13.2200 BUSD |
13.2800 BUSD |
| 2023-02-22 |
13.1893 BUSD |
59,284.1900 ZEN |
13.6800 BUSD |
12.8300 BUSD |
13.1200 BUSD |
13.5000 BUSD |
| 2023-02-21 |
13.9222 BUSD |
64,802.0700 ZEN |
14.4700 BUSD |
13.4400 BUSD |
13.5900 BUSD |
13.6600 BUSD |
| 2023-02-20 |
13.9264 BUSD |
73,739.2800 ZEN |
13.0200 BUSD |
12.6000 BUSD |
13.2100 BUSD |
14.5100 BUSD |
| 2023-02-19 |
13.3298 BUSD |
77,786.4400 ZEN |
13.4200 BUSD |
12.6100 BUSD |
12.9600 BUSD |
13.0100 BUSD |
| 2023-02-18 |
13.6443 BUSD |
105,511.7100 ZEN |
14.0800 BUSD |
12.9100 BUSD |
13.4100 BUSD |
13.4300 BUSD |
| 2023-02-17 |
13.9722 BUSD |
109,803.9400 ZEN |
13.7500 BUSD |
13.6000 BUSD |
13.8300 BUSD |
14.0400 BUSD |
| 2023-02-16 |
14.7340 BUSD |
148,277.2000 ZEN |
14.8600 BUSD |
13.7700 BUSD |
13.9400 BUSD |
13.9400 BUSD |
| 2023-02-15 |
14.2125 BUSD |
341,663.1000 ZEN |
13.2100 BUSD |
13.0300 BUSD |
13.3800 BUSD |
14.8800 BUSD |
| 2023-02-14 |
12.4367 BUSD |
234,140.4100 ZEN |
12.4200 BUSD |
11.7000 BUSD |
11.9600 BUSD |
13.2000 BUSD |
| 2023-02-13 |
12.6282 BUSD |
611,004.1700 ZEN |
12.5200 BUSD |
11.6600 BUSD |
11.9800 BUSD |
12.2000 BUSD |
| 2023-02-12 |
12.4709 BUSD |
1,044,345.9600 ZEN |
11.4800 BUSD |
11.2700 BUSD |
11.5000 BUSD |
12.5300 BUSD |
| 2023-02-11 |
12.1821 BUSD |
958,304.8500 ZEN |
10.1300 BUSD |
10.0300 BUSD |
10.1500 BUSD |
11.5500 BUSD |
| 2023-02-10 |
10.1507 BUSD |
106,189.3200 ZEN |
9.8600 BUSD |
9.6300 BUSD |
9.8000 BUSD |
10.1400 BUSD |
| 2023-02-09 |
10.5674 BUSD |
83,609.9200 ZEN |
11.0100 BUSD |
9.5100 BUSD |
9.9600 BUSD |
9.8400 BUSD |
| 2023-02-08 |
11.5991 BUSD |
108,322.7800 ZEN |
11.7200 BUSD |
10.6800 BUSD |
10.9400 BUSD |
11.0100 BUSD |
| 2023-02-07 |
11.0831 BUSD |
118,736.3400 ZEN |
10.2300 BUSD |
10.2000 BUSD |
10.2800 BUSD |
11.6500 BUSD |
| 2023-02-06 |
10.3629 BUSD |
32,550.1800 ZEN |
10.3600 BUSD |
10.1600 BUSD |
10.3000 BUSD |
10.2800 BUSD |
| 2023-02-05 |
10.6354 BUSD |
69,975.2100 ZEN |
10.9000 BUSD |
10.0800 BUSD |
10.2400 BUSD |
10.2600 BUSD |
| 2023-02-04 |
11.0158 BUSD |
64,445.6000 ZEN |
10.8600 BUSD |
10.8100 BUSD |
10.9300 BUSD |
10.8500 BUSD |
| 2023-02-03 |
10.5380 BUSD |
56,448.1800 ZEN |
10.5200 BUSD |
10.2400 BUSD |
10.3500 BUSD |
10.9000 BUSD |
| 2023-02-02 |
10.8217 BUSD |
92,275.3300 ZEN |
10.3800 BUSD |
10.3800 BUSD |
10.6100 BUSD |
10.5000 BUSD |
| 2023-02-01 |
10.2009 BUSD |
45,677.5000 ZEN |
10.1500 BUSD |
9.7100 BUSD |
9.8300 BUSD |
10.4100 BUSD |
| 2023-01-31 |
10.0905 BUSD |
51,262.0800 ZEN |
9.9800 BUSD |
9.9000 BUSD |
10.0100 BUSD |
10.1500 BUSD |