Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
55.0877 BUSD |
4,502.0670 ZEN |
56.4000 BUSD |
54.2000 BUSD |
55.0000 BUSD |
55.6000 BUSD |
| 2021-07-28 |
56.3047 BUSD |
9,245.0610 ZEN |
55.1000 BUSD |
54.4000 BUSD |
55.8000 BUSD |
56.0000 BUSD |
| 2021-07-27 |
54.3008 BUSD |
7,231.0430 ZEN |
54.6000 BUSD |
52.2000 BUSD |
53.5000 BUSD |
54.3000 BUSD |
| 2021-07-26 |
57.4593 BUSD |
14,008.2820 ZEN |
51.7000 BUSD |
51.6000 BUSD |
52.7000 BUSD |
54.6000 BUSD |
| 2021-07-25 |
51.7210 BUSD |
7,016.3980 ZEN |
52.2000 BUSD |
48.9000 BUSD |
50.0000 BUSD |
50.4000 BUSD |
| 2021-07-24 |
52.0204 BUSD |
6,315.3680 ZEN |
50.7000 BUSD |
50.3000 BUSD |
51.0000 BUSD |
51.6000 BUSD |
| 2021-07-23 |
48.8334 BUSD |
8,007.7870 ZEN |
48.7000 BUSD |
47.6000 BUSD |
48.0000 BUSD |
49.4000 BUSD |
| 2021-07-22 |
48.9694 BUSD |
4,833.7130 ZEN |
49.1000 BUSD |
46.9000 BUSD |
48.2000 BUSD |
48.3000 BUSD |
| 2021-07-21 |
45.8751 BUSD |
14,498.4150 ZEN |
43.8000 BUSD |
42.1000 BUSD |
42.8000 BUSD |
47.4000 BUSD |
| 2021-07-20 |
43.3240 BUSD |
15,483.3020 ZEN |
45.7000 BUSD |
40.9000 BUSD |
42.0000 BUSD |
44.4000 BUSD |
| 2021-07-19 |
48.3027 BUSD |
13,089.5360 ZEN |
50.4000 BUSD |
45.5000 BUSD |
46.4000 BUSD |
46.0000 BUSD |
| 2021-07-18 |
50.6485 BUSD |
2,682.1590 ZEN |
49.7000 BUSD |
49.1000 BUSD |
49.7000 BUSD |
50.0000 BUSD |
| 2021-07-17 |
50.0708 BUSD |
7,892.4060 ZEN |
50.9000 BUSD |
48.9000 BUSD |
49.4000 BUSD |
49.7000 BUSD |
| 2021-07-16 |
52.2632 BUSD |
9,267.9550 ZEN |
53.1000 BUSD |
50.3000 BUSD |
51.0000 BUSD |
51.3000 BUSD |
| 2021-07-15 |
54.0861 BUSD |
5,620.5420 ZEN |
57.1000 BUSD |
52.8000 BUSD |
53.6000 BUSD |
53.3000 BUSD |
| 2021-07-14 |
55.4783 BUSD |
5,548.1820 ZEN |
57.7000 BUSD |
53.1000 BUSD |
54.3000 BUSD |
57.0000 BUSD |
| 2021-07-13 |
57.8994 BUSD |
4,573.8150 ZEN |
59.2000 BUSD |
55.5000 BUSD |
56.6000 BUSD |
56.4000 BUSD |
| 2021-07-12 |
60.1739 BUSD |
3,522.7440 ZEN |
60.7000 BUSD |
57.8000 BUSD |
58.8000 BUSD |
59.3000 BUSD |
| 2021-07-11 |
59.9545 BUSD |
3,458.4690 ZEN |
58.8000 BUSD |
57.8000 BUSD |
58.7000 BUSD |
61.0000 BUSD |
| 2021-07-10 |
60.2407 BUSD |
4,389.8110 ZEN |
61.0000 BUSD |
57.2000 BUSD |
58.0000 BUSD |
58.6000 BUSD |
| 2021-07-09 |
58.3489 BUSD |
8,986.2470 ZEN |
59.7000 BUSD |
56.5000 BUSD |
57.6000 BUSD |
60.2000 BUSD |
| 2021-07-08 |
60.7324 BUSD |
12,042.6970 ZEN |
64.3000 BUSD |
59.1000 BUSD |
59.9000 BUSD |
59.6000 BUSD |
| 2021-07-07 |
67.4376 BUSD |
4,260.2070 ZEN |
67.5000 BUSD |
64.3000 BUSD |
65.3000 BUSD |
64.9000 BUSD |
| 2021-07-06 |
64.7629 BUSD |
4,743.1800 ZEN |
63.0000 BUSD |
63.0000 BUSD |
63.8000 BUSD |
65.3000 BUSD |
| 2021-07-05 |
64.4205 BUSD |
4,492.7990 ZEN |
67.2000 BUSD |
62.0000 BUSD |
63.2000 BUSD |
63.5000 BUSD |
| 2021-07-04 |
66.8736 BUSD |
4,267.9080 ZEN |
66.4000 BUSD |
64.5000 BUSD |
65.3000 BUSD |
68.9000 BUSD |
| 2021-07-03 |
64.7085 BUSD |
6,367.9930 ZEN |
62.3000 BUSD |
61.1000 BUSD |
62.0000 BUSD |
65.7000 BUSD |
| 2021-07-02 |
59.7670 BUSD |
8,992.0180 ZEN |
61.9000 BUSD |
57.8000 BUSD |
59.0000 BUSD |
60.9000 BUSD |
| 2021-07-01 |
63.8249 BUSD |
5,236.0690 ZEN |
68.1000 BUSD |
61.1000 BUSD |
62.3000 BUSD |
62.8000 BUSD |
| 2021-06-30 |
66.8246 BUSD |
6,766.9530 ZEN |
67.0000 BUSD |
61.6000 BUSD |
63.3000 BUSD |
65.8000 BUSD |
| 2021-06-29 |
65.3651 BUSD |
10,922.4760 ZEN |
62.4000 BUSD |
62.0000 BUSD |
63.0000 BUSD |
69.2000 BUSD |
| 2021-06-28 |
60.3705 BUSD |
6,710.8770 ZEN |
59.8000 BUSD |
58.5000 BUSD |
59.4000 BUSD |
62.5000 BUSD |
| 2021-06-27 |
56.8531 BUSD |
5,878.6170 ZEN |
56.1000 BUSD |
54.7000 BUSD |
55.7000 BUSD |
58.5000 BUSD |
| 2021-06-26 |
54.8264 BUSD |
5,374.5730 ZEN |
56.7000 BUSD |
51.5000 BUSD |
53.9000 BUSD |
55.4000 BUSD |
| 2021-06-25 |
60.7574 BUSD |
6,132.2330 ZEN |
64.3000 BUSD |
55.8000 BUSD |
58.0000 BUSD |
58.9000 BUSD |
| 2021-06-24 |
64.8157 BUSD |
7,349.2420 ZEN |
67.7000 BUSD |
62.4000 BUSD |
63.7000 BUSD |
65.2000 BUSD |
| 2021-06-23 |
62.0501 BUSD |
19,589.8970 ZEN |
55.1000 BUSD |
52.7000 BUSD |
58.9000 BUSD |
65.2000 BUSD |
| 2021-06-22 |
56.0552 BUSD |
19,774.0900 ZEN |
56.3000 BUSD |
47.4000 BUSD |
51.2000 BUSD |
55.5000 BUSD |
| 2021-06-21 |
66.5947 BUSD |
10,067.0330 ZEN |
78.1000 BUSD |
59.2000 BUSD |
59.8000 BUSD |
59.3000 BUSD |
| 2021-06-20 |
75.7692 BUSD |
3,373.8060 ZEN |
79.5000 BUSD |
72.5000 BUSD |
74.1000 BUSD |
78.4000 BUSD |
| 2021-06-19 |
81.3924 BUSD |
2,868.2120 ZEN |
81.0000 BUSD |
78.1000 BUSD |
79.6000 BUSD |
81.9000 BUSD |
| 2021-06-18 |
81.6757 BUSD |
3,622.1680 ZEN |
85.6000 BUSD |
78.0000 BUSD |
78.9000 BUSD |
79.5000 BUSD |
| 2021-06-17 |
88.2112 BUSD |
4,551.9810 ZEN |
89.5000 BUSD |
83.1000 BUSD |
84.2000 BUSD |
85.5000 BUSD |
| 2021-06-16 |
87.1298 BUSD |
10,791.9570 ZEN |
85.7000 BUSD |
81.0000 BUSD |
83.1000 BUSD |
91.6000 BUSD |
| 2021-06-15 |
83.7026 BUSD |
3,146.0270 ZEN |
84.6000 BUSD |
81.2000 BUSD |
82.2000 BUSD |
83.6000 BUSD |
| 2021-06-14 |
83.2000 BUSD |
3,441.6520 ZEN |
84.1000 BUSD |
81.2000 BUSD |
82.1000 BUSD |
83.7000 BUSD |
| 2021-06-13 |
79.1703 BUSD |
5,322.7770 ZEN |
78.7000 BUSD |
76.2000 BUSD |
77.5000 BUSD |
83.2000 BUSD |
| 2021-06-12 |
77.8839 BUSD |
9,154.6530 ZEN |
79.4000 BUSD |
72.2000 BUSD |
74.2000 BUSD |
79.6000 BUSD |
| 2021-06-11 |
83.2851 BUSD |
4,476.6390 ZEN |
87.2000 BUSD |
79.9000 BUSD |
80.9000 BUSD |
80.1000 BUSD |
| 2021-06-10 |
89.4438 BUSD |
8,401.2990 ZEN |
92.8000 BUSD |
84.8000 BUSD |
87.2000 BUSD |
88.6000 BUSD |