Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
10.3066 BUSD |
5,617.9400 ZEN |
10.2300 BUSD |
10.1700 BUSD |
10.2200 BUSD |
10.2200 BUSD |
| 2022-12-10 |
10.3887 BUSD |
16,494.3000 ZEN |
10.1700 BUSD |
10.1400 BUSD |
10.1700 BUSD |
10.2100 BUSD |
| 2022-12-09 |
10.3136 BUSD |
11,616.4600 ZEN |
10.2400 BUSD |
10.0900 BUSD |
10.1100 BUSD |
10.1300 BUSD |
| 2022-12-08 |
10.1554 BUSD |
13,016.1000 ZEN |
10.0300 BUSD |
9.8500 BUSD |
9.9600 BUSD |
10.2100 BUSD |
| 2022-12-07 |
10.1351 BUSD |
8,252.2500 ZEN |
10.5400 BUSD |
9.9400 BUSD |
9.9600 BUSD |
10.0000 BUSD |
| 2022-12-06 |
10.7977 BUSD |
29,303.2400 ZEN |
10.7300 BUSD |
10.4900 BUSD |
10.5500 BUSD |
10.5300 BUSD |
| 2022-12-05 |
10.8744 BUSD |
4,704.1000 ZEN |
10.9600 BUSD |
10.6200 BUSD |
10.6900 BUSD |
10.7300 BUSD |
| 2022-12-04 |
10.8442 BUSD |
11,594.8000 ZEN |
10.8400 BUSD |
10.5600 BUSD |
10.6200 BUSD |
10.9200 BUSD |
| 2022-12-03 |
10.8566 BUSD |
11,953.6000 ZEN |
10.6700 BUSD |
10.6500 BUSD |
10.7100 BUSD |
10.7900 BUSD |
| 2022-12-02 |
10.4168 BUSD |
7,056.5700 ZEN |
10.1900 BUSD |
10.0700 BUSD |
10.1800 BUSD |
10.6500 BUSD |
| 2022-12-01 |
10.1240 BUSD |
8,926.6300 ZEN |
10.1000 BUSD |
9.9600 BUSD |
10.0200 BUSD |
10.1500 BUSD |
| 2022-11-30 |
9.9929 BUSD |
6,797.2300 ZEN |
9.6700 BUSD |
9.6700 BUSD |
9.9300 BUSD |
10.0900 BUSD |
| 2022-11-29 |
9.7698 BUSD |
12,605.0700 ZEN |
9.5700 BUSD |
9.4200 BUSD |
9.5700 BUSD |
9.7200 BUSD |
| 2022-11-28 |
9.3535 BUSD |
7,267.1300 ZEN |
9.5700 BUSD |
9.0800 BUSD |
9.1800 BUSD |
9.5600 BUSD |
| 2022-11-27 |
9.7368 BUSD |
7,832.9900 ZEN |
9.6100 BUSD |
9.4000 BUSD |
9.6600 BUSD |
9.5500 BUSD |
| 2022-11-26 |
9.6521 BUSD |
13,402.2400 ZEN |
9.2600 BUSD |
9.2600 BUSD |
9.4500 BUSD |
9.6500 BUSD |
| 2022-11-25 |
9.1527 BUSD |
7,379.6400 ZEN |
9.3400 BUSD |
9.0800 BUSD |
9.1200 BUSD |
9.2300 BUSD |
| 2022-11-24 |
9.5568 BUSD |
14,033.9800 ZEN |
9.6000 BUSD |
9.3000 BUSD |
9.3400 BUSD |
9.3200 BUSD |
| 2022-11-23 |
9.6744 BUSD |
19,039.9200 ZEN |
9.3800 BUSD |
9.3400 BUSD |
9.3800 BUSD |
9.6000 BUSD |
| 2022-11-22 |
8.9234 BUSD |
28,649.4200 ZEN |
8.6700 BUSD |
8.4100 BUSD |
8.4700 BUSD |
9.3500 BUSD |
| 2022-11-21 |
8.5834 BUSD |
16,982.5700 ZEN |
8.7600 BUSD |
8.3600 BUSD |
8.5100 BUSD |
8.6700 BUSD |
| 2022-11-20 |
9.2719 BUSD |
14,450.9500 ZEN |
9.4100 BUSD |
8.7300 BUSD |
8.8300 BUSD |
8.7500 BUSD |
| 2022-11-19 |
9.4966 BUSD |
7,997.5400 ZEN |
9.7600 BUSD |
9.3500 BUSD |
9.3900 BUSD |
9.4000 BUSD |
| 2022-11-18 |
9.9109 BUSD |
9,605.7100 ZEN |
9.9900 BUSD |
9.7300 BUSD |
9.7600 BUSD |
9.7600 BUSD |
| 2022-11-17 |
10.1444 BUSD |
5,327.8800 ZEN |
10.1600 BUSD |
9.9300 BUSD |
10.0000 BUSD |
9.9700 BUSD |
| 2022-11-16 |
10.4597 BUSD |
4,178.9700 ZEN |
10.7600 BUSD |
10.0400 BUSD |
10.1300 BUSD |
10.1100 BUSD |
| 2022-11-15 |
10.9601 BUSD |
8,843.4200 ZEN |
11.0100 BUSD |
10.6100 BUSD |
10.7400 BUSD |
10.8400 BUSD |
| 2022-11-14 |
10.6981 BUSD |
30,215.3500 ZEN |
10.4500 BUSD |
9.7300 BUSD |
10.1400 BUSD |
10.9700 BUSD |
| 2022-11-13 |
10.3026 BUSD |
19,734.6100 ZEN |
10.0100 BUSD |
9.8900 BUSD |
10.0200 BUSD |
10.1300 BUSD |
| 2022-11-12 |
10.0270 BUSD |
5,019.1100 ZEN |
10.3800 BUSD |
9.7200 BUSD |
9.9200 BUSD |
9.9800 BUSD |
| 2022-11-11 |
10.3108 BUSD |
8,282.1900 ZEN |
10.6600 BUSD |
9.7500 BUSD |
10.1500 BUSD |
10.3000 BUSD |
| 2022-11-10 |
10.0866 BUSD |
30,245.2900 ZEN |
9.1900 BUSD |
9.1200 BUSD |
9.4300 BUSD |
10.6800 BUSD |
| 2022-11-09 |
10.4636 BUSD |
26,458.1300 ZEN |
11.4200 BUSD |
8.9200 BUSD |
9.2100 BUSD |
9.0100 BUSD |
| 2022-11-08 |
12.6004 BUSD |
41,375.8500 ZEN |
13.7300 BUSD |
10.2800 BUSD |
11.2900 BUSD |
11.4900 BUSD |
| 2022-11-07 |
13.7451 BUSD |
4,472.1200 ZEN |
13.6900 BUSD |
13.3600 BUSD |
13.7100 BUSD |
13.7200 BUSD |
| 2022-11-06 |
14.4007 BUSD |
15,118.6800 ZEN |
14.3600 BUSD |
13.7000 BUSD |
14.0200 BUSD |
13.7200 BUSD |
| 2022-11-05 |
15.4232 BUSD |
33,549.2700 ZEN |
14.4300 BUSD |
14.0100 BUSD |
14.2100 BUSD |
14.3900 BUSD |
| 2022-11-04 |
13.9941 BUSD |
11,873.9400 ZEN |
13.2400 BUSD |
13.1700 BUSD |
13.5100 BUSD |
14.2900 BUSD |
| 2022-11-03 |
13.5057 BUSD |
14,115.0400 ZEN |
12.7000 BUSD |
12.7000 BUSD |
12.9000 BUSD |
13.2200 BUSD |
| 2022-11-02 |
12.8842 BUSD |
6,330.3800 ZEN |
13.0500 BUSD |
12.5000 BUSD |
12.7600 BUSD |
12.7500 BUSD |
| 2022-11-01 |
13.3068 BUSD |
2,130.2000 ZEN |
13.5400 BUSD |
13.0300 BUSD |
13.0900 BUSD |
13.0900 BUSD |
| 2022-10-31 |
13.5057 BUSD |
3,402.6400 ZEN |
13.6300 BUSD |
13.2000 BUSD |
13.3500 BUSD |
13.5000 BUSD |
| 2022-10-30 |
13.9085 BUSD |
4,389.9500 ZEN |
13.9300 BUSD |
13.4100 BUSD |
13.5900 BUSD |
13.5900 BUSD |
| 2022-10-29 |
14.2502 BUSD |
17,277.4400 ZEN |
13.6100 BUSD |
13.5800 BUSD |
13.6400 BUSD |
13.9300 BUSD |
| 2022-10-28 |
13.2386 BUSD |
4,224.3100 ZEN |
13.2500 BUSD |
12.9100 BUSD |
13.1600 BUSD |
13.6200 BUSD |
| 2022-10-27 |
13.5511 BUSD |
5,399.4700 ZEN |
13.4000 BUSD |
13.1700 BUSD |
13.3100 BUSD |
13.2900 BUSD |
| 2022-10-26 |
13.4840 BUSD |
7,590.4500 ZEN |
13.2100 BUSD |
13.1600 BUSD |
13.3000 BUSD |
13.4400 BUSD |
| 2022-10-25 |
13.1993 BUSD |
4,933.4700 ZEN |
12.9100 BUSD |
12.6700 BUSD |
12.7300 BUSD |
13.2300 BUSD |
| 2022-10-24 |
12.9421 BUSD |
3,685.2000 ZEN |
13.1100 BUSD |
12.8000 BUSD |
12.9100 BUSD |
12.9400 BUSD |
| 2022-10-23 |
12.9448 BUSD |
5,603.6800 ZEN |
12.7800 BUSD |
12.6600 BUSD |
12.7600 BUSD |
13.1300 BUSD |