Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
12.7569 BUSD |
4,701.9600 ZEN |
12.7500 BUSD |
12.5600 BUSD |
12.6300 BUSD |
12.7200 BUSD |
| 2022-10-21 |
12.4958 BUSD |
14,872.1900 ZEN |
12.7300 BUSD |
12.0900 BUSD |
12.3400 BUSD |
12.7000 BUSD |
| 2022-10-20 |
12.7917 BUSD |
34,621.3200 ZEN |
12.4000 BUSD |
12.2900 BUSD |
12.4700 BUSD |
12.7700 BUSD |
| 2022-10-19 |
12.7504 BUSD |
8,000.9000 ZEN |
12.8600 BUSD |
12.3900 BUSD |
12.5100 BUSD |
12.5000 BUSD |
| 2022-10-18 |
12.9394 BUSD |
3,594.6000 ZEN |
13.1100 BUSD |
12.6200 BUSD |
12.7600 BUSD |
12.9000 BUSD |
| 2022-10-17 |
12.9841 BUSD |
3,128.1200 ZEN |
12.6600 BUSD |
12.5800 BUSD |
12.6400 BUSD |
13.0800 BUSD |
| 2022-10-16 |
12.5869 BUSD |
1,175.9300 ZEN |
12.4000 BUSD |
12.4000 BUSD |
12.4300 BUSD |
12.8000 BUSD |
| 2022-10-15 |
12.3305 BUSD |
1,772.5700 ZEN |
12.3200 BUSD |
12.1900 BUSD |
12.2200 BUSD |
12.3300 BUSD |
| 2022-10-14 |
12.5457 BUSD |
2,983.9600 ZEN |
12.5200 BUSD |
12.0800 BUSD |
12.2600 BUSD |
12.3300 BUSD |
| 2022-10-13 |
12.1361 BUSD |
7,221.3200 ZEN |
12.4700 BUSD |
11.5300 BUSD |
11.8100 BUSD |
12.5600 BUSD |
| 2022-10-12 |
12.5515 BUSD |
2,777.6400 ZEN |
12.5100 BUSD |
12.3600 BUSD |
12.4200 BUSD |
12.4800 BUSD |
| 2022-10-11 |
12.7484 BUSD |
4,857.9500 ZEN |
12.9500 BUSD |
12.4300 BUSD |
12.5700 BUSD |
12.4900 BUSD |
| 2022-10-10 |
13.3362 BUSD |
2,778.1800 ZEN |
13.5600 BUSD |
12.9500 BUSD |
13.0900 BUSD |
13.0800 BUSD |
| 2022-10-09 |
13.6585 BUSD |
3,431.5300 ZEN |
13.5400 BUSD |
13.4800 BUSD |
13.4900 BUSD |
13.4800 BUSD |
| 2022-10-08 |
13.6603 BUSD |
1,181.9500 ZEN |
13.6200 BUSD |
13.4400 BUSD |
13.4900 BUSD |
13.5200 BUSD |
| 2022-10-07 |
13.6302 BUSD |
1,475.5700 ZEN |
13.6800 BUSD |
13.4900 BUSD |
13.5900 BUSD |
13.6100 BUSD |
| 2022-10-06 |
14.0215 BUSD |
2,678.3000 ZEN |
14.0000 BUSD |
13.6100 BUSD |
13.6600 BUSD |
13.6600 BUSD |
| 2022-10-05 |
13.9970 BUSD |
2,811.4600 ZEN |
14.2600 BUSD |
13.6800 BUSD |
13.8000 BUSD |
13.9900 BUSD |
| 2022-10-04 |
14.2770 BUSD |
6,817.5700 ZEN |
14.0500 BUSD |
13.9600 BUSD |
13.9900 BUSD |
14.3100 BUSD |
| 2022-10-03 |
13.7699 BUSD |
2,977.7300 ZEN |
13.3700 BUSD |
13.2900 BUSD |
13.5300 BUSD |
14.0800 BUSD |
| 2022-10-02 |
13.7259 BUSD |
1,385.4100 ZEN |
13.9100 BUSD |
13.4000 BUSD |
13.5800 BUSD |
13.4500 BUSD |
| 2022-10-01 |
13.9081 BUSD |
1,307.7600 ZEN |
14.1200 BUSD |
13.7600 BUSD |
13.8500 BUSD |
13.9000 BUSD |
| 2022-09-30 |
14.1506 BUSD |
2,856.7100 ZEN |
14.0100 BUSD |
13.9000 BUSD |
13.9900 BUSD |
14.1000 BUSD |
| 2022-09-29 |
13.8547 BUSD |
3,640.4400 ZEN |
14.0000 BUSD |
13.6200 BUSD |
13.8000 BUSD |
13.9500 BUSD |
| 2022-09-28 |
13.8249 BUSD |
2,884.4000 ZEN |
14.0900 BUSD |
13.4800 BUSD |
13.6900 BUSD |
13.9900 BUSD |
| 2022-09-27 |
14.4217 BUSD |
5,082.1100 ZEN |
14.0200 BUSD |
13.8600 BUSD |
13.9300 BUSD |
14.1000 BUSD |
| 2022-09-26 |
13.9269 BUSD |
4,227.3300 ZEN |
13.7700 BUSD |
13.4600 BUSD |
13.5500 BUSD |
14.0600 BUSD |
| 2022-09-25 |
14.0781 BUSD |
2,195.3800 ZEN |
14.0600 BUSD |
13.6400 BUSD |
13.8600 BUSD |
13.8600 BUSD |
| 2022-09-24 |
14.2493 BUSD |
4,672.2300 ZEN |
14.2100 BUSD |
13.9300 BUSD |
14.1000 BUSD |
14.1000 BUSD |
| 2022-09-23 |
13.9917 BUSD |
3,350.6800 ZEN |
14.2500 BUSD |
13.5900 BUSD |
13.7800 BUSD |
14.1600 BUSD |
| 2022-09-22 |
13.9180 BUSD |
4,451.2300 ZEN |
13.3600 BUSD |
13.3300 BUSD |
13.4200 BUSD |
14.1800 BUSD |
| 2022-09-21 |
13.6611 BUSD |
6,746.6800 ZEN |
13.6300 BUSD |
13.1000 BUSD |
13.3000 BUSD |
13.3300 BUSD |
| 2022-09-20 |
13.7250 BUSD |
6,354.2500 ZEN |
13.8300 BUSD |
13.4200 BUSD |
13.6100 BUSD |
13.7100 BUSD |
| 2022-09-19 |
13.3758 BUSD |
7,712.2100 ZEN |
13.4100 BUSD |
13.0400 BUSD |
13.2700 BUSD |
13.7900 BUSD |
| 2022-09-18 |
13.9832 BUSD |
4,245.9700 ZEN |
14.9100 BUSD |
13.0600 BUSD |
13.5100 BUSD |
13.3700 BUSD |
| 2022-09-17 |
14.6386 BUSD |
2,688.7000 ZEN |
14.3900 BUSD |
14.3900 BUSD |
14.4600 BUSD |
14.8400 BUSD |
| 2022-09-16 |
14.4587 BUSD |
4,804.9800 ZEN |
14.5300 BUSD |
14.1700 BUSD |
14.2900 BUSD |
14.3600 BUSD |
| 2022-09-15 |
14.6878 BUSD |
10,530.0000 ZEN |
15.1000 BUSD |
14.4000 BUSD |
14.5400 BUSD |
14.4800 BUSD |
| 2022-09-14 |
15.0737 BUSD |
6,686.7800 ZEN |
14.7800 BUSD |
14.7000 BUSD |
14.9700 BUSD |
15.1200 BUSD |
| 2022-09-13 |
15.6290 BUSD |
8,005.8000 ZEN |
16.4900 BUSD |
14.7200 BUSD |
14.8300 BUSD |
14.8100 BUSD |
| 2022-09-12 |
16.7346 BUSD |
9,706.3700 ZEN |
16.4300 BUSD |
16.1500 BUSD |
16.4200 BUSD |
16.4400 BUSD |
| 2022-09-11 |
16.6072 BUSD |
2,977.2400 ZEN |
16.7800 BUSD |
16.1200 BUSD |
16.4000 BUSD |
16.4800 BUSD |
| 2022-09-10 |
16.7631 BUSD |
6,285.5800 ZEN |
16.8900 BUSD |
16.4700 BUSD |
16.7000 BUSD |
16.7500 BUSD |
| 2022-09-09 |
16.5379 BUSD |
17,202.5800 ZEN |
15.5600 BUSD |
15.5600 BUSD |
15.6400 BUSD |
16.6600 BUSD |
| 2022-09-08 |
15.1781 BUSD |
15,395.2400 ZEN |
14.9500 BUSD |
14.7500 BUSD |
14.9500 BUSD |
15.5000 BUSD |
| 2022-09-07 |
14.6519 BUSD |
12,781.9000 ZEN |
14.5000 BUSD |
14.1600 BUSD |
14.4400 BUSD |
14.8600 BUSD |
| 2022-09-06 |
15.6209 BUSD |
8,481.5000 ZEN |
16.0700 BUSD |
14.5900 BUSD |
14.7200 BUSD |
14.7200 BUSD |
| 2022-09-05 |
16.1202 BUSD |
3,468.5600 ZEN |
16.3800 BUSD |
15.7000 BUSD |
15.8400 BUSD |
16.0400 BUSD |
| 2022-09-04 |
16.2061 BUSD |
5,010.3100 ZEN |
15.5600 BUSD |
15.5600 BUSD |
15.6000 BUSD |
16.3900 BUSD |
| 2022-09-03 |
15.4849 BUSD |
1,721.7600 ZEN |
15.5000 BUSD |
15.3500 BUSD |
15.4000 BUSD |
15.5000 BUSD |