Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
6.8791 BUSD |
5,001.6900 ZEN |
6.7700 BUSD |
6.7300 BUSD |
6.7800 BUSD |
6.9100 BUSD |
| 2023-06-28 |
6.9774 BUSD |
10,798.2900 ZEN |
7.2100 BUSD |
6.4300 BUSD |
6.7500 BUSD |
6.8300 BUSD |
| 2023-06-27 |
7.1916 BUSD |
4,187.2800 ZEN |
7.1900 BUSD |
7.0800 BUSD |
7.1100 BUSD |
7.2100 BUSD |
| 2023-06-26 |
7.1403 BUSD |
9,623.1500 ZEN |
7.2600 BUSD |
6.9700 BUSD |
7.0400 BUSD |
7.0400 BUSD |
| 2023-06-25 |
7.3570 BUSD |
12,819.4400 ZEN |
7.1200 BUSD |
7.1200 BUSD |
7.2100 BUSD |
7.2700 BUSD |
| 2023-06-24 |
7.0412 BUSD |
10,114.7500 ZEN |
6.9300 BUSD |
6.8600 BUSD |
6.9100 BUSD |
7.0300 BUSD |
| 2023-06-23 |
6.8839 BUSD |
10,058.8700 ZEN |
6.6300 BUSD |
6.6200 BUSD |
6.6700 BUSD |
6.9300 BUSD |
| 2023-06-22 |
6.8731 BUSD |
10,174.4600 ZEN |
6.7800 BUSD |
6.6200 BUSD |
6.6400 BUSD |
6.6400 BUSD |
| 2023-06-21 |
6.6803 BUSD |
9,492.9100 ZEN |
6.3900 BUSD |
6.3600 BUSD |
6.4600 BUSD |
6.7800 BUSD |
| 2023-06-20 |
6.2915 BUSD |
17,961.8000 ZEN |
6.2200 BUSD |
6.0900 BUSD |
6.1500 BUSD |
6.3900 BUSD |
| 2023-06-19 |
6.3384 BUSD |
10,727.4900 ZEN |
6.2400 BUSD |
6.1900 BUSD |
6.2300 BUSD |
6.2300 BUSD |
| 2023-06-18 |
6.3235 BUSD |
2,209.0500 ZEN |
6.3800 BUSD |
6.2000 BUSD |
6.2400 BUSD |
6.2400 BUSD |
| 2023-06-17 |
6.4416 BUSD |
5,405.6100 ZEN |
6.2800 BUSD |
6.2500 BUSD |
6.2800 BUSD |
6.3900 BUSD |
| 2023-06-16 |
6.2896 BUSD |
4,057.6900 ZEN |
6.2800 BUSD |
6.1300 BUSD |
6.2000 BUSD |
6.2800 BUSD |
| 2023-06-15 |
6.1236 BUSD |
10,195.5400 ZEN |
6.1200 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.2900 BUSD |
| 2023-06-14 |
6.2473 BUSD |
5,869.2000 ZEN |
6.2600 BUSD |
5.9600 BUSD |
6.0600 BUSD |
6.0700 BUSD |
| 2023-06-13 |
6.2298 BUSD |
8,254.9700 ZEN |
6.1900 BUSD |
6.0900 BUSD |
6.1600 BUSD |
6.2500 BUSD |
| 2023-06-12 |
6.0167 BUSD |
9,298.1900 ZEN |
6.0200 BUSD |
5.8100 BUSD |
5.9000 BUSD |
6.2200 BUSD |
| 2023-06-11 |
6.0223 BUSD |
7,952.6900 ZEN |
6.1200 BUSD |
5.9200 BUSD |
5.9600 BUSD |
6.0100 BUSD |
| 2023-06-10 |
5.9990 BUSD |
23,705.4800 ZEN |
7.1100 BUSD |
5.3900 BUSD |
5.8300 BUSD |
6.1300 BUSD |
| 2023-06-09 |
7.1620 BUSD |
5,586.9600 ZEN |
7.2200 BUSD |
7.0400 BUSD |
7.1100 BUSD |
7.1200 BUSD |
| 2023-06-08 |
7.1834 BUSD |
6,558.0300 ZEN |
7.2000 BUSD |
7.0100 BUSD |
7.0600 BUSD |
7.2300 BUSD |
| 2023-06-07 |
7.2840 BUSD |
8,344.5800 ZEN |
7.5400 BUSD |
7.1300 BUSD |
7.1800 BUSD |
7.2100 BUSD |
| 2023-06-06 |
7.2683 BUSD |
26,572.4100 ZEN |
7.2100 BUSD |
7.0900 BUSD |
7.1400 BUSD |
7.5900 BUSD |
| 2023-06-05 |
7.4228 BUSD |
12,093.4300 ZEN |
8.0500 BUSD |
6.9200 BUSD |
7.1400 BUSD |
7.2200 BUSD |
| 2023-06-04 |
8.0907 BUSD |
1,980.9500 ZEN |
8.0800 BUSD |
7.9900 BUSD |
8.0300 BUSD |
8.0600 BUSD |
| 2023-06-03 |
8.1402 BUSD |
1,902.7000 ZEN |
8.2000 BUSD |
8.0300 BUSD |
8.0800 BUSD |
8.0600 BUSD |
| 2023-06-02 |
8.0617 BUSD |
4,470.8900 ZEN |
8.0200 BUSD |
7.9400 BUSD |
8.0400 BUSD |
8.2000 BUSD |
| 2023-06-01 |
8.0339 BUSD |
4,431.2200 ZEN |
8.0500 BUSD |
7.9400 BUSD |
8.0300 BUSD |
8.0300 BUSD |
| 2023-05-31 |
8.0947 BUSD |
4,217.0000 ZEN |
8.4500 BUSD |
7.8700 BUSD |
7.9800 BUSD |
8.0500 BUSD |
| 2023-05-30 |
8.4918 BUSD |
8,183.1200 ZEN |
8.4400 BUSD |
8.4000 BUSD |
8.4200 BUSD |
8.4700 BUSD |
| 2023-05-29 |
8.5526 BUSD |
1,500.4200 ZEN |
8.7000 BUSD |
8.4400 BUSD |
8.4600 BUSD |
8.5000 BUSD |
| 2023-05-28 |
8.5111 BUSD |
7,465.0400 ZEN |
8.4400 BUSD |
8.4400 BUSD |
8.4700 BUSD |
8.7000 BUSD |
| 2023-05-27 |
8.3833 BUSD |
2,571.1900 ZEN |
8.3700 BUSD |
8.3200 BUSD |
8.3400 BUSD |
8.4300 BUSD |
| 2023-05-26 |
8.2656 BUSD |
2,360.4800 ZEN |
8.2600 BUSD |
8.1500 BUSD |
8.2100 BUSD |
8.4100 BUSD |
| 2023-05-25 |
8.3008 BUSD |
3,919.6300 ZEN |
8.4100 BUSD |
8.2200 BUSD |
8.2700 BUSD |
8.2500 BUSD |
| 2023-05-24 |
8.5775 BUSD |
3,932.7800 ZEN |
8.7300 BUSD |
8.3500 BUSD |
8.3800 BUSD |
8.4400 BUSD |
| 2023-05-23 |
8.6980 BUSD |
3,937.2500 ZEN |
8.4300 BUSD |
8.3900 BUSD |
8.4300 BUSD |
8.7000 BUSD |
| 2023-05-22 |
8.4012 BUSD |
2,785.3100 ZEN |
8.3100 BUSD |
8.1800 BUSD |
8.2300 BUSD |
8.4600 BUSD |
| 2023-05-21 |
8.4233 BUSD |
4,453.1100 ZEN |
8.5800 BUSD |
8.2400 BUSD |
8.2900 BUSD |
8.3100 BUSD |
| 2023-05-20 |
8.5573 BUSD |
2,126.3800 ZEN |
8.5900 BUSD |
8.5200 BUSD |
8.5300 BUSD |
8.5900 BUSD |
| 2023-05-19 |
8.6739 BUSD |
3,801.2800 ZEN |
8.6600 BUSD |
8.5600 BUSD |
8.5900 BUSD |
8.6200 BUSD |
| 2023-05-18 |
8.6096 BUSD |
2,550.3900 ZEN |
8.6900 BUSD |
8.4000 BUSD |
8.4600 BUSD |
8.6400 BUSD |
| 2023-05-17 |
8.4171 BUSD |
8,345.3000 ZEN |
8.3000 BUSD |
8.2600 BUSD |
8.3500 BUSD |
8.6400 BUSD |
| 2023-05-16 |
8.1991 BUSD |
6,135.1100 ZEN |
8.1900 BUSD |
8.0700 BUSD |
8.1400 BUSD |
8.2800 BUSD |
| 2023-05-15 |
8.2768 BUSD |
5,630.6100 ZEN |
8.2300 BUSD |
8.1000 BUSD |
8.2300 BUSD |
8.2400 BUSD |
| 2023-05-14 |
8.1966 BUSD |
7,115.3900 ZEN |
8.1700 BUSD |
8.0700 BUSD |
8.1200 BUSD |
8.2100 BUSD |
| 2023-05-13 |
8.1681 BUSD |
12,603.0600 ZEN |
8.3400 BUSD |
8.0400 BUSD |
8.0900 BUSD |
8.1800 BUSD |
| 2023-05-12 |
8.0345 BUSD |
15,158.1300 ZEN |
8.0400 BUSD |
7.8300 BUSD |
7.9400 BUSD |
8.3300 BUSD |
| 2023-05-11 |
8.1177 BUSD |
13,195.4000 ZEN |
8.3100 BUSD |
7.8700 BUSD |
7.9800 BUSD |
8.0100 BUSD |