Crypto exchange Binance

Market ZenCash (ZEN) / Binance USD (BUSD)

Identifier on Binance: ZENBUSD
Date Price Volume Open Low High Close
2023-05-10 8.1539 BUSD 17,662.4200 ZEN 8.1300 BUSD 7.9100 BUSD 8.1400 BUSD 8.3300 BUSD
2023-05-09 8.0714 BUSD 12,298.0100 ZEN 7.9700 BUSD 7.9400 BUSD 8.0300 BUSD 8.1200 BUSD
2023-05-08 8.1018 BUSD 14,359.6500 ZEN 8.6100 BUSD 7.6700 BUSD 7.9500 BUSD 7.9900 BUSD
2023-05-07 8.7919 BUSD 8,079.1700 ZEN 8.9300 BUSD 8.6100 BUSD 8.6500 BUSD 8.6900 BUSD
2023-05-06 9.0516 BUSD 8,340.3900 ZEN 9.4700 BUSD 8.7800 BUSD 8.8700 BUSD 8.9100 BUSD
2023-05-05 9.4964 BUSD 4,953.0900 ZEN 9.5300 BUSD 9.3500 BUSD 9.4500 BUSD 9.4900 BUSD
2023-05-04 9.5645 BUSD 5,102.0100 ZEN 9.5700 BUSD 9.4700 BUSD 9.5100 BUSD 9.5200 BUSD
2023-05-03 9.3853 BUSD 6,245.4200 ZEN 9.5000 BUSD 9.1700 BUSD 9.2300 BUSD 9.5800 BUSD
2023-05-02 9.4411 BUSD 5,959.3400 ZEN 9.4400 BUSD 9.2900 BUSD 9.3800 BUSD 9.5000 BUSD
2023-05-01 9.5204 BUSD 6,999.2500 ZEN 9.6900 BUSD 9.2800 BUSD 9.3700 BUSD 9.4400 BUSD
2023-04-30 9.8275 BUSD 11,224.2000 ZEN 9.9400 BUSD 9.6500 BUSD 9.7500 BUSD 9.7800 BUSD
2023-04-29 9.9599 BUSD 6,965.6500 ZEN 9.8600 BUSD 9.8100 BUSD 9.8500 BUSD 9.9200 BUSD
2023-04-28 9.7438 BUSD 2,221.1900 ZEN 9.8900 BUSD 9.6100 BUSD 9.6900 BUSD 9.8700 BUSD
2023-04-27 9.8109 BUSD 5,208.9100 ZEN 9.6700 BUSD 9.6200 BUSD 9.7200 BUSD 9.9000 BUSD
2023-04-26 9.8385 BUSD 7,850.9300 ZEN 9.8600 BUSD 9.1700 BUSD 9.5400 BUSD 9.6700 BUSD
2023-04-25 9.6124 BUSD 12,230.7700 ZEN 9.7000 BUSD 9.3600 BUSD 9.4400 BUSD 9.8500 BUSD
2023-04-24 9.6461 BUSD 11,048.7300 ZEN 9.6900 BUSD 9.4400 BUSD 9.5800 BUSD 9.7000 BUSD
2023-04-23 9.6673 BUSD 13,071.2600 ZEN 9.7300 BUSD 9.4100 BUSD 9.6100 BUSD 9.6700 BUSD
2023-04-22 9.5234 BUSD 10,073.6600 ZEN 9.3900 BUSD 9.2900 BUSD 9.4100 BUSD 9.7300 BUSD
2023-04-21 9.6747 BUSD 12,824.1000 ZEN 9.8500 BUSD 9.2800 BUSD 9.3900 BUSD 9.3800 BUSD
2023-04-20 10.0792 BUSD 22,801.7300 ZEN 10.1600 BUSD 9.7400 BUSD 9.8500 BUSD 9.8800 BUSD
2023-04-19 10.4771 BUSD 26,644.1200 ZEN 11.3100 BUSD 9.9600 BUSD 10.1700 BUSD 10.1700 BUSD
2023-04-18 11.1886 BUSD 22,943.0500 ZEN 11.1300 BUSD 10.8400 BUSD 11.0500 BUSD 11.3000 BUSD
2023-04-17 11.3474 BUSD 26,021.0600 ZEN 11.6000 BUSD 11.0300 BUSD 11.1100 BUSD 11.1600 BUSD
2023-04-16 11.3718 BUSD 18,623.9100 ZEN 11.3000 BUSD 11.0600 BUSD 11.2100 BUSD 11.5600 BUSD
2023-04-15 11.2727 BUSD 11,720.2900 ZEN 11.2900 BUSD 11.0500 BUSD 11.1300 BUSD 11.3200 BUSD
2023-04-14 11.2999 BUSD 25,014.0500 ZEN 10.9800 BUSD 10.9700 BUSD 11.1000 BUSD 11.3000 BUSD
2023-04-13 10.6845 BUSD 13,314.2400 ZEN 10.5300 BUSD 10.4100 BUSD 10.4700 BUSD 10.9400 BUSD
2023-04-12 10.3982 BUSD 13,138.7800 ZEN 10.6800 BUSD 10.2600 BUSD 10.3300 BUSD 10.5700 BUSD
2023-04-11 10.7504 BUSD 13,559.3700 ZEN 10.7500 BUSD 10.6100 BUSD 10.6900 BUSD 10.6500 BUSD
2023-04-10 10.5594 BUSD 12,294.2100 ZEN 10.5500 BUSD 10.3500 BUSD 10.4300 BUSD 10.7700 BUSD
2023-04-09 10.3831 BUSD 21,927.5900 ZEN 10.4600 BUSD 10.2000 BUSD 10.2700 BUSD 10.5600 BUSD
2023-04-08 10.4597 BUSD 8,926.5500 ZEN 10.4600 BUSD 10.3200 BUSD 10.3700 BUSD 10.4600 BUSD
2023-04-07 10.4371 BUSD 9,607.7000 ZEN 10.5200 BUSD 10.2900 BUSD 10.4100 BUSD 10.4500 BUSD
2023-04-06 10.5826 BUSD 15,795.0300 ZEN 10.9200 BUSD 10.4000 BUSD 10.4800 BUSD 10.5000 BUSD
2023-04-05 10.9645 BUSD 17,309.5900 ZEN 10.8600 BUSD 10.6100 BUSD 10.7200 BUSD 10.9100 BUSD
2023-04-04 10.6627 BUSD 16,079.8800 ZEN 10.7100 BUSD 10.4900 BUSD 10.5700 BUSD 10.8400 BUSD
2023-04-03 10.6196 BUSD 26,670.6400 ZEN 10.9000 BUSD 10.3400 BUSD 10.5100 BUSD 10.7400 BUSD
2023-04-02 10.7850 BUSD 22,903.6300 ZEN 10.8600 BUSD 10.4800 BUSD 10.6200 BUSD 10.8600 BUSD
2023-04-01 10.9224 BUSD 20,134.4100 ZEN 10.9700 BUSD 10.7100 BUSD 10.8300 BUSD 10.8900 BUSD
2023-03-31 10.7257 BUSD 26,386.3400 ZEN 10.3900 BUSD 10.3900 BUSD 10.5200 BUSD 10.9700 BUSD
2023-03-30 10.6163 BUSD 33,534.9700 ZEN 10.5800 BUSD 10.2100 BUSD 10.3200 BUSD 10.3500 BUSD
2023-03-29 10.4624 BUSD 17,807.6600 ZEN 10.1500 BUSD 10.1500 BUSD 10.2700 BUSD 10.5900 BUSD
2023-03-28 9.8973 BUSD 19,217.6000 ZEN 9.8300 BUSD 9.6400 BUSD 9.7600 BUSD 10.1700 BUSD
2023-03-27 9.9665 BUSD 27,620.9000 ZEN 10.3200 BUSD 9.5800 BUSD 9.7000 BUSD 9.7000 BUSD
2023-03-26 10.2460 BUSD 17,004.7200 ZEN 10.1500 BUSD 10.0500 BUSD 10.2100 BUSD 10.3700 BUSD
2023-03-25 10.2032 BUSD 21,867.9000 ZEN 10.4100 BUSD 9.9100 BUSD 10.0400 BUSD 10.1000 BUSD
2023-03-24 10.6473 BUSD 43,994.7100 ZEN 11.0600 BUSD 10.0900 BUSD 10.3000 BUSD 10.4100 BUSD
2023-03-23 10.4370 BUSD 35,707.2300 ZEN 10.0900 BUSD 10.0500 BUSD 10.1500 BUSD 11.0700 BUSD
2023-03-22 10.4486 BUSD 62,412.8200 ZEN 10.6700 BUSD 9.7600 BUSD 10.0400 BUSD 10.0300 BUSD