Identifier on Binance: ZENBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-10 |
8.1539 BUSD |
17,662.4200 ZEN |
8.1300 BUSD |
7.9100 BUSD |
8.1400 BUSD |
8.3300 BUSD |
2023-05-09 |
8.0714 BUSD |
12,298.0100 ZEN |
7.9700 BUSD |
7.9400 BUSD |
8.0300 BUSD |
8.1200 BUSD |
2023-05-08 |
8.1018 BUSD |
14,359.6500 ZEN |
8.6100 BUSD |
7.6700 BUSD |
7.9500 BUSD |
7.9900 BUSD |
2023-05-07 |
8.7919 BUSD |
8,079.1700 ZEN |
8.9300 BUSD |
8.6100 BUSD |
8.6500 BUSD |
8.6900 BUSD |
2023-05-06 |
9.0516 BUSD |
8,340.3900 ZEN |
9.4700 BUSD |
8.7800 BUSD |
8.8700 BUSD |
8.9100 BUSD |
2023-05-05 |
9.4964 BUSD |
4,953.0900 ZEN |
9.5300 BUSD |
9.3500 BUSD |
9.4500 BUSD |
9.4900 BUSD |
2023-05-04 |
9.5645 BUSD |
5,102.0100 ZEN |
9.5700 BUSD |
9.4700 BUSD |
9.5100 BUSD |
9.5200 BUSD |
2023-05-03 |
9.3853 BUSD |
6,245.4200 ZEN |
9.5000 BUSD |
9.1700 BUSD |
9.2300 BUSD |
9.5800 BUSD |
2023-05-02 |
9.4411 BUSD |
5,959.3400 ZEN |
9.4400 BUSD |
9.2900 BUSD |
9.3800 BUSD |
9.5000 BUSD |
2023-05-01 |
9.5204 BUSD |
6,999.2500 ZEN |
9.6900 BUSD |
9.2800 BUSD |
9.3700 BUSD |
9.4400 BUSD |
2023-04-30 |
9.8275 BUSD |
11,224.2000 ZEN |
9.9400 BUSD |
9.6500 BUSD |
9.7500 BUSD |
9.7800 BUSD |
2023-04-29 |
9.9599 BUSD |
6,965.6500 ZEN |
9.8600 BUSD |
9.8100 BUSD |
9.8500 BUSD |
9.9200 BUSD |
2023-04-28 |
9.7438 BUSD |
2,221.1900 ZEN |
9.8900 BUSD |
9.6100 BUSD |
9.6900 BUSD |
9.8700 BUSD |
2023-04-27 |
9.8109 BUSD |
5,208.9100 ZEN |
9.6700 BUSD |
9.6200 BUSD |
9.7200 BUSD |
9.9000 BUSD |
2023-04-26 |
9.8385 BUSD |
7,850.9300 ZEN |
9.8600 BUSD |
9.1700 BUSD |
9.5400 BUSD |
9.6700 BUSD |
2023-04-25 |
9.6124 BUSD |
12,230.7700 ZEN |
9.7000 BUSD |
9.3600 BUSD |
9.4400 BUSD |
9.8500 BUSD |
2023-04-24 |
9.6461 BUSD |
11,048.7300 ZEN |
9.6900 BUSD |
9.4400 BUSD |
9.5800 BUSD |
9.7000 BUSD |
2023-04-23 |
9.6673 BUSD |
13,071.2600 ZEN |
9.7300 BUSD |
9.4100 BUSD |
9.6100 BUSD |
9.6700 BUSD |
2023-04-22 |
9.5234 BUSD |
10,073.6600 ZEN |
9.3900 BUSD |
9.2900 BUSD |
9.4100 BUSD |
9.7300 BUSD |
2023-04-21 |
9.6747 BUSD |
12,824.1000 ZEN |
9.8500 BUSD |
9.2800 BUSD |
9.3900 BUSD |
9.3800 BUSD |
2023-04-20 |
10.0792 BUSD |
22,801.7300 ZEN |
10.1600 BUSD |
9.7400 BUSD |
9.8500 BUSD |
9.8800 BUSD |
2023-04-19 |
10.4771 BUSD |
26,644.1200 ZEN |
11.3100 BUSD |
9.9600 BUSD |
10.1700 BUSD |
10.1700 BUSD |
2023-04-18 |
11.1886 BUSD |
22,943.0500 ZEN |
11.1300 BUSD |
10.8400 BUSD |
11.0500 BUSD |
11.3000 BUSD |
2023-04-17 |
11.3474 BUSD |
26,021.0600 ZEN |
11.6000 BUSD |
11.0300 BUSD |
11.1100 BUSD |
11.1600 BUSD |
2023-04-16 |
11.3718 BUSD |
18,623.9100 ZEN |
11.3000 BUSD |
11.0600 BUSD |
11.2100 BUSD |
11.5600 BUSD |
2023-04-15 |
11.2727 BUSD |
11,720.2900 ZEN |
11.2900 BUSD |
11.0500 BUSD |
11.1300 BUSD |
11.3200 BUSD |
2023-04-14 |
11.2999 BUSD |
25,014.0500 ZEN |
10.9800 BUSD |
10.9700 BUSD |
11.1000 BUSD |
11.3000 BUSD |
2023-04-13 |
10.6845 BUSD |
13,314.2400 ZEN |
10.5300 BUSD |
10.4100 BUSD |
10.4700 BUSD |
10.9400 BUSD |
2023-04-12 |
10.3982 BUSD |
13,138.7800 ZEN |
10.6800 BUSD |
10.2600 BUSD |
10.3300 BUSD |
10.5700 BUSD |
2023-04-11 |
10.7504 BUSD |
13,559.3700 ZEN |
10.7500 BUSD |
10.6100 BUSD |
10.6900 BUSD |
10.6500 BUSD |
2023-04-10 |
10.5594 BUSD |
12,294.2100 ZEN |
10.5500 BUSD |
10.3500 BUSD |
10.4300 BUSD |
10.7700 BUSD |
2023-04-09 |
10.3831 BUSD |
21,927.5900 ZEN |
10.4600 BUSD |
10.2000 BUSD |
10.2700 BUSD |
10.5600 BUSD |
2023-04-08 |
10.4597 BUSD |
8,926.5500 ZEN |
10.4600 BUSD |
10.3200 BUSD |
10.3700 BUSD |
10.4600 BUSD |
2023-04-07 |
10.4371 BUSD |
9,607.7000 ZEN |
10.5200 BUSD |
10.2900 BUSD |
10.4100 BUSD |
10.4500 BUSD |
2023-04-06 |
10.5826 BUSD |
15,795.0300 ZEN |
10.9200 BUSD |
10.4000 BUSD |
10.4800 BUSD |
10.5000 BUSD |
2023-04-05 |
10.9645 BUSD |
17,309.5900 ZEN |
10.8600 BUSD |
10.6100 BUSD |
10.7200 BUSD |
10.9100 BUSD |
2023-04-04 |
10.6627 BUSD |
16,079.8800 ZEN |
10.7100 BUSD |
10.4900 BUSD |
10.5700 BUSD |
10.8400 BUSD |
2023-04-03 |
10.6196 BUSD |
26,670.6400 ZEN |
10.9000 BUSD |
10.3400 BUSD |
10.5100 BUSD |
10.7400 BUSD |
2023-04-02 |
10.7850 BUSD |
22,903.6300 ZEN |
10.8600 BUSD |
10.4800 BUSD |
10.6200 BUSD |
10.8600 BUSD |
2023-04-01 |
10.9224 BUSD |
20,134.4100 ZEN |
10.9700 BUSD |
10.7100 BUSD |
10.8300 BUSD |
10.8900 BUSD |
2023-03-31 |
10.7257 BUSD |
26,386.3400 ZEN |
10.3900 BUSD |
10.3900 BUSD |
10.5200 BUSD |
10.9700 BUSD |
2023-03-30 |
10.6163 BUSD |
33,534.9700 ZEN |
10.5800 BUSD |
10.2100 BUSD |
10.3200 BUSD |
10.3500 BUSD |
2023-03-29 |
10.4624 BUSD |
17,807.6600 ZEN |
10.1500 BUSD |
10.1500 BUSD |
10.2700 BUSD |
10.5900 BUSD |
2023-03-28 |
9.8973 BUSD |
19,217.6000 ZEN |
9.8300 BUSD |
9.6400 BUSD |
9.7600 BUSD |
10.1700 BUSD |
2023-03-27 |
9.9665 BUSD |
27,620.9000 ZEN |
10.3200 BUSD |
9.5800 BUSD |
9.7000 BUSD |
9.7000 BUSD |
2023-03-26 |
10.2460 BUSD |
17,004.7200 ZEN |
10.1500 BUSD |
10.0500 BUSD |
10.2100 BUSD |
10.3700 BUSD |
2023-03-25 |
10.2032 BUSD |
21,867.9000 ZEN |
10.4100 BUSD |
9.9100 BUSD |
10.0400 BUSD |
10.1000 BUSD |
2023-03-24 |
10.6473 BUSD |
43,994.7100 ZEN |
11.0600 BUSD |
10.0900 BUSD |
10.3000 BUSD |
10.4100 BUSD |
2023-03-23 |
10.4370 BUSD |
35,707.2300 ZEN |
10.0900 BUSD |
10.0500 BUSD |
10.1500 BUSD |
11.0700 BUSD |
2023-03-22 |
10.4486 BUSD |
62,412.8200 ZEN |
10.6700 BUSD |
9.7600 BUSD |
10.0400 BUSD |
10.0300 BUSD |