Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
68.6998 BUSD |
4,171.3300 ZEN |
70.7500 BUSD |
67.1700 BUSD |
67.8500 BUSD |
70.3200 BUSD |
| 2021-12-25 |
71.1571 BUSD |
2,227.6000 ZEN |
70.2000 BUSD |
69.9500 BUSD |
71.0400 BUSD |
71.2500 BUSD |
| 2021-12-24 |
72.0833 BUSD |
4,110.7900 ZEN |
72.4600 BUSD |
68.4700 BUSD |
70.7100 BUSD |
70.4200 BUSD |
| 2021-12-23 |
68.6610 BUSD |
4,919.6500 ZEN |
68.1200 BUSD |
65.6000 BUSD |
66.5400 BUSD |
71.5800 BUSD |
| 2021-12-22 |
67.7703 BUSD |
8,685.1800 ZEN |
64.4000 BUSD |
64.1600 BUSD |
64.9700 BUSD |
68.5400 BUSD |
| 2021-12-21 |
62.8493 BUSD |
2,725.1000 ZEN |
61.6800 BUSD |
60.7400 BUSD |
61.4400 BUSD |
64.2700 BUSD |
| 2021-12-20 |
62.2314 BUSD |
4,435.3300 ZEN |
65.4400 BUSD |
59.6400 BUSD |
60.6700 BUSD |
61.6600 BUSD |
| 2021-12-19 |
66.7133 BUSD |
4,650.1800 ZEN |
65.5000 BUSD |
64.8100 BUSD |
65.4100 BUSD |
66.1900 BUSD |
| 2021-12-18 |
66.3178 BUSD |
2,074.0200 ZEN |
66.0800 BUSD |
64.6400 BUSD |
65.8800 BUSD |
65.6400 BUSD |
| 2021-12-17 |
66.7982 BUSD |
4,297.5800 ZEN |
67.7800 BUSD |
63.9300 BUSD |
65.8700 BUSD |
66.1400 BUSD |
| 2021-12-16 |
69.3057 BUSD |
8,327.8300 ZEN |
67.0000 BUSD |
66.4100 BUSD |
67.4100 BUSD |
67.8400 BUSD |
| 2021-12-15 |
63.5227 BUSD |
7,209.3100 ZEN |
60.3600 BUSD |
57.0000 BUSD |
57.7100 BUSD |
66.6100 BUSD |
| 2021-12-14 |
59.5313 BUSD |
5,022.2500 ZEN |
59.3600 BUSD |
57.6900 BUSD |
59.0100 BUSD |
60.0800 BUSD |
| 2021-12-13 |
63.8160 BUSD |
6,387.5000 ZEN |
69.2400 BUSD |
58.6100 BUSD |
59.8100 BUSD |
60.3900 BUSD |
| 2021-12-12 |
68.0271 BUSD |
3,344.5800 ZEN |
68.5200 BUSD |
66.4400 BUSD |
67.0600 BUSD |
69.2600 BUSD |
| 2021-12-11 |
67.4104 BUSD |
3,348.1600 ZEN |
65.5900 BUSD |
64.1200 BUSD |
66.7800 BUSD |
68.4500 BUSD |
| 2021-12-10 |
68.5367 BUSD |
7,618.4500 ZEN |
68.0100 BUSD |
65.5800 BUSD |
67.5100 BUSD |
65.7100 BUSD |
| 2021-12-09 |
72.0435 BUSD |
7,278.7700 ZEN |
76.5600 BUSD |
67.4700 BUSD |
68.2100 BUSD |
68.7900 BUSD |
| 2021-12-08 |
74.6563 BUSD |
7,213.5900 ZEN |
73.7500 BUSD |
71.0900 BUSD |
72.8200 BUSD |
75.8800 BUSD |
| 2021-12-07 |
76.2525 BUSD |
14,234.9900 ZEN |
74.6700 BUSD |
72.3200 BUSD |
74.0000 BUSD |
74.0000 BUSD |
| 2021-12-06 |
69.6658 BUSD |
8,320.0100 ZEN |
72.9900 BUSD |
64.4500 BUSD |
66.6200 BUSD |
73.0100 BUSD |
| 2021-12-05 |
75.9293 BUSD |
7,089.0400 ZEN |
80.5500 BUSD |
70.2700 BUSD |
72.7500 BUSD |
72.7500 BUSD |
| 2021-12-04 |
75.9406 BUSD |
21,160.3100 ZEN |
93.4500 BUSD |
57.0900 BUSD |
75.8700 BUSD |
78.8000 BUSD |
| 2021-12-03 |
100.3227 BUSD |
13,183.6500 ZEN |
102.0200 BUSD |
89.0000 BUSD |
92.4300 BUSD |
92.3600 BUSD |
| 2021-12-02 |
103.0579 BUSD |
6,178.3200 ZEN |
107.8400 BUSD |
100.1400 BUSD |
101.3400 BUSD |
102.1400 BUSD |
| 2021-12-01 |
112.9761 BUSD |
6,784.1300 ZEN |
116.2100 BUSD |
106.3900 BUSD |
106.9500 BUSD |
106.9500 BUSD |
| 2021-11-30 |
117.3318 BUSD |
16,323.8500 ZEN |
117.2700 BUSD |
110.7000 BUSD |
114.2900 BUSD |
117.0800 BUSD |
| 2021-11-29 |
110.4044 BUSD |
7,266.0600 ZEN |
107.2000 BUSD |
105.7000 BUSD |
108.0100 BUSD |
117.1800 BUSD |
| 2021-11-28 |
102.7112 BUSD |
7,556.4000 ZEN |
106.7600 BUSD |
97.2100 BUSD |
100.6900 BUSD |
108.8100 BUSD |
| 2021-11-27 |
109.8862 BUSD |
10,109.7400 ZEN |
104.6400 BUSD |
103.5000 BUSD |
106.1700 BUSD |
106.2600 BUSD |
| 2021-11-26 |
116.2411 BUSD |
23,184.8000 ZEN |
133.1600 BUSD |
105.3300 BUSD |
108.0600 BUSD |
108.0600 BUSD |
| 2021-11-25 |
124.0702 BUSD |
12,721.4300 ZEN |
127.1100 BUSD |
117.3700 BUSD |
120.3900 BUSD |
133.2300 BUSD |
| 2021-11-24 |
119.2517 BUSD |
25,884.5100 ZEN |
110.1900 BUSD |
109.3400 BUSD |
112.0300 BUSD |
126.5200 BUSD |
| 2021-11-23 |
108.2045 BUSD |
10,654.8400 ZEN |
101.9100 BUSD |
100.0100 BUSD |
102.0200 BUSD |
110.0200 BUSD |
| 2021-11-22 |
105.2794 BUSD |
10,690.7800 ZEN |
114.0300 BUSD |
99.4600 BUSD |
102.3400 BUSD |
102.0800 BUSD |
| 2021-11-21 |
104.4488 BUSD |
16,805.9300 ZEN |
95.4100 BUSD |
93.8900 BUSD |
95.1400 BUSD |
112.1000 BUSD |
| 2021-11-20 |
95.1907 BUSD |
9,634.2100 ZEN |
89.3000 BUSD |
89.1700 BUSD |
92.7100 BUSD |
95.7000 BUSD |
| 2021-11-19 |
86.2683 BUSD |
9,266.0600 ZEN |
82.9000 BUSD |
80.2900 BUSD |
81.8700 BUSD |
89.1500 BUSD |
| 2021-11-18 |
87.7006 BUSD |
9,431.8100 ZEN |
86.1600 BUSD |
81.0000 BUSD |
81.5300 BUSD |
81.5300 BUSD |
| 2021-11-17 |
83.9111 BUSD |
4,603.3000 ZEN |
83.8200 BUSD |
80.2200 BUSD |
81.6700 BUSD |
85.5900 BUSD |
| 2021-11-16 |
87.9507 BUSD |
10,524.1000 ZEN |
93.6700 BUSD |
80.3800 BUSD |
84.7400 BUSD |
84.7400 BUSD |
| 2021-11-15 |
94.8034 BUSD |
4,792.0800 ZEN |
96.1300 BUSD |
92.0000 BUSD |
92.9800 BUSD |
94.1200 BUSD |
| 2021-11-14 |
94.9970 BUSD |
6,184.8100 ZEN |
95.9900 BUSD |
92.6000 BUSD |
94.2300 BUSD |
95.0600 BUSD |
| 2021-11-13 |
99.7039 BUSD |
6,338.9000 ZEN |
99.8900 BUSD |
93.8500 BUSD |
95.7000 BUSD |
95.6300 BUSD |
| 2021-11-12 |
102.7532 BUSD |
17,245.5000 ZEN |
105.8500 BUSD |
94.4700 BUSD |
97.1700 BUSD |
99.8500 BUSD |
| 2021-11-11 |
105.8707 BUSD |
33,450.9500 ZEN |
92.7100 BUSD |
90.4300 BUSD |
93.5700 BUSD |
105.4700 BUSD |
| 2021-11-10 |
98.5950 BUSD |
22,800.1400 ZEN |
103.1100 BUSD |
85.0000 BUSD |
92.9500 BUSD |
91.4500 BUSD |
| 2021-11-09 |
100.9179 BUSD |
44,602.7600 ZEN |
91.3100 BUSD |
89.5600 BUSD |
91.8000 BUSD |
106.3900 BUSD |
| 2021-11-08 |
89.3817 BUSD |
10,546.0700 ZEN |
84.9700 BUSD |
83.7300 BUSD |
86.6700 BUSD |
90.4700 BUSD |
| 2021-11-07 |
83.7506 BUSD |
4,910.6100 ZEN |
83.2500 BUSD |
82.3200 BUSD |
83.0500 BUSD |
85.2200 BUSD |