Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
98.6452 BUSD |
13,829.3900 ZEN |
102.8400 BUSD |
93.3600 BUSD |
94.3700 BUSD |
94.0900 BUSD |
| 2021-09-16 |
106.3311 BUSD |
68,799.3800 ZEN |
108.7300 BUSD |
98.1400 BUSD |
101.7200 BUSD |
101.0100 BUSD |
| 2021-09-15 |
105.8487 BUSD |
113,710.9440 ZEN |
85.2300 BUSD |
84.0100 BUSD |
85.2800 BUSD |
108.8800 BUSD |
| 2021-09-14 |
82.6288 BUSD |
3,837.5500 ZEN |
80.2100 BUSD |
79.4600 BUSD |
81.3400 BUSD |
83.8900 BUSD |
| 2021-09-13 |
78.9605 BUSD |
3,951.3000 ZEN |
84.4300 BUSD |
75.1900 BUSD |
78.7200 BUSD |
80.0800 BUSD |
| 2021-09-12 |
83.3178 BUSD |
3,419.0400 ZEN |
80.8500 BUSD |
79.3700 BUSD |
80.3700 BUSD |
81.7200 BUSD |
| 2021-09-11 |
81.7091 BUSD |
5,513.0400 ZEN |
79.3200 BUSD |
77.9800 BUSD |
79.7100 BUSD |
80.6500 BUSD |
| 2021-09-10 |
82.0779 BUSD |
4,546.8900 ZEN |
88.2200 BUSD |
76.7200 BUSD |
78.9100 BUSD |
77.3300 BUSD |
| 2021-09-09 |
82.0108 BUSD |
5,131.0100 ZEN |
80.8500 BUSD |
78.2000 BUSD |
79.6100 BUSD |
82.6600 BUSD |
| 2021-09-08 |
77.8264 BUSD |
8,306.6100 ZEN |
82.1300 BUSD |
71.5700 BUSD |
76.3500 BUSD |
81.9800 BUSD |
| 2021-09-07 |
91.3740 BUSD |
12,768.7600 ZEN |
105.4700 BUSD |
72.1500 BUSD |
82.1300 BUSD |
82.2000 BUSD |
| 2021-09-06 |
107.6426 BUSD |
4,196.8500 ZEN |
108.3600 BUSD |
103.5300 BUSD |
105.9900 BUSD |
106.0600 BUSD |
| 2021-09-05 |
105.8709 BUSD |
5,403.8900 ZEN |
103.1500 BUSD |
102.2500 BUSD |
103.3900 BUSD |
110.0900 BUSD |
| 2021-09-04 |
105.5244 BUSD |
9,881.7390 ZEN |
105.2400 BUSD |
98.0000 BUSD |
103.0100 BUSD |
103.8800 BUSD |
| 2021-09-03 |
101.3753 BUSD |
19,723.7100 ZEN |
93.1900 BUSD |
91.5800 BUSD |
92.9600 BUSD |
102.8000 BUSD |
| 2021-09-02 |
92.9657 BUSD |
3,667.8080 ZEN |
92.8300 BUSD |
90.6600 BUSD |
91.4100 BUSD |
92.0600 BUSD |
| 2021-09-01 |
91.0013 BUSD |
4,846.6270 ZEN |
92.6200 BUSD |
88.8800 BUSD |
90.1100 BUSD |
92.0100 BUSD |
| 2021-08-31 |
89.3643 BUSD |
4,945.0660 ZEN |
87.7100 BUSD |
84.5500 BUSD |
85.8100 BUSD |
91.7800 BUSD |
| 2021-08-30 |
89.7930 BUSD |
4,359.2080 ZEN |
88.2500 BUSD |
86.1100 BUSD |
88.2600 BUSD |
89.4700 BUSD |
| 2021-08-29 |
85.2857 BUSD |
7,402.4500 ZEN |
83.0100 BUSD |
81.3400 BUSD |
82.6300 BUSD |
88.2500 BUSD |
| 2021-08-28 |
85.1183 BUSD |
4,486.5090 ZEN |
86.8300 BUSD |
82.5000 BUSD |
82.9800 BUSD |
83.5100 BUSD |
| 2021-08-27 |
82.2376 BUSD |
5,532.1260 ZEN |
80.3200 BUSD |
76.8200 BUSD |
79.7300 BUSD |
85.2400 BUSD |
| 2021-08-26 |
80.5236 BUSD |
4,993.0340 ZEN |
84.2000 BUSD |
77.3100 BUSD |
78.9500 BUSD |
79.9100 BUSD |
| 2021-08-25 |
85.7051 BUSD |
45,960.1600 ZEN |
80.4000 BUSD |
79.6000 BUSD |
84.3000 BUSD |
84.3000 BUSD |
| 2021-08-24 |
78.1629 BUSD |
7,663.8580 ZEN |
79.8000 BUSD |
74.2000 BUSD |
76.0000 BUSD |
78.1000 BUSD |
| 2021-08-23 |
78.0976 BUSD |
8,954.5940 ZEN |
75.4000 BUSD |
75.4000 BUSD |
76.5000 BUSD |
80.5000 BUSD |
| 2021-08-22 |
75.0144 BUSD |
4,975.1100 ZEN |
77.3000 BUSD |
72.3000 BUSD |
73.7000 BUSD |
75.2000 BUSD |
| 2021-08-21 |
74.3780 BUSD |
6,295.9560 ZEN |
75.3000 BUSD |
71.4000 BUSD |
74.3000 BUSD |
75.1000 BUSD |
| 2021-08-20 |
73.0595 BUSD |
4,910.3670 ZEN |
72.5000 BUSD |
70.8000 BUSD |
72.0000 BUSD |
74.5000 BUSD |
| 2021-08-19 |
68.3394 BUSD |
5,116.1740 ZEN |
67.0000 BUSD |
64.5000 BUSD |
65.5000 BUSD |
72.7000 BUSD |
| 2021-08-18 |
67.4091 BUSD |
4,909.7150 ZEN |
69.0000 BUSD |
63.5000 BUSD |
66.3000 BUSD |
67.6000 BUSD |
| 2021-08-17 |
74.3491 BUSD |
7,457.1070 ZEN |
73.2000 BUSD |
68.9000 BUSD |
70.4000 BUSD |
69.9000 BUSD |
| 2021-08-16 |
74.0807 BUSD |
6,068.5400 ZEN |
72.9000 BUSD |
72.2000 BUSD |
73.6000 BUSD |
75.5000 BUSD |
| 2021-08-15 |
71.2982 BUSD |
4,893.5370 ZEN |
72.0000 BUSD |
68.6000 BUSD |
69.7000 BUSD |
72.4000 BUSD |
| 2021-08-14 |
72.4596 BUSD |
4,758.7500 ZEN |
75.4000 BUSD |
69.9000 BUSD |
71.3000 BUSD |
72.1000 BUSD |
| 2021-08-13 |
71.7624 BUSD |
5,583.6420 ZEN |
68.3000 BUSD |
67.4000 BUSD |
70.3000 BUSD |
73.9000 BUSD |
| 2021-08-12 |
70.5923 BUSD |
7,714.0970 ZEN |
71.4000 BUSD |
65.8000 BUSD |
67.4000 BUSD |
68.0000 BUSD |
| 2021-08-11 |
72.0997 BUSD |
9,096.7170 ZEN |
70.4000 BUSD |
70.0000 BUSD |
70.7000 BUSD |
71.9000 BUSD |
| 2021-08-10 |
70.7767 BUSD |
10,471.1180 ZEN |
66.2000 BUSD |
65.3000 BUSD |
66.8000 BUSD |
70.7000 BUSD |
| 2021-08-09 |
64.0674 BUSD |
4,566.4250 ZEN |
63.1000 BUSD |
60.8000 BUSD |
62.1000 BUSD |
65.1000 BUSD |
| 2021-08-08 |
66.9195 BUSD |
10,639.0080 ZEN |
67.4000 BUSD |
61.9000 BUSD |
63.0000 BUSD |
63.9000 BUSD |
| 2021-08-07 |
66.5821 BUSD |
5,412.5880 ZEN |
65.1000 BUSD |
64.5000 BUSD |
65.9000 BUSD |
66.4000 BUSD |
| 2021-08-06 |
64.6753 BUSD |
5,204.2780 ZEN |
64.6000 BUSD |
62.9000 BUSD |
63.7000 BUSD |
65.2000 BUSD |
| 2021-08-05 |
62.8017 BUSD |
7,830.2770 ZEN |
60.2000 BUSD |
59.2000 BUSD |
60.2000 BUSD |
65.4000 BUSD |
| 2021-08-04 |
59.1283 BUSD |
6,479.5960 ZEN |
58.3000 BUSD |
57.1000 BUSD |
58.3000 BUSD |
60.2000 BUSD |
| 2021-08-03 |
56.6861 BUSD |
5,645.6830 ZEN |
57.3000 BUSD |
54.9000 BUSD |
55.6000 BUSD |
58.4000 BUSD |
| 2021-08-02 |
56.9658 BUSD |
9,344.5410 ZEN |
56.0000 BUSD |
55.6000 BUSD |
56.9000 BUSD |
57.6000 BUSD |
| 2021-08-01 |
59.1524 BUSD |
8,989.7670 ZEN |
58.4000 BUSD |
55.4000 BUSD |
57.8000 BUSD |
56.1000 BUSD |
| 2021-07-31 |
57.6791 BUSD |
5,417.8300 ZEN |
57.6000 BUSD |
55.8000 BUSD |
56.5000 BUSD |
58.9000 BUSD |
| 2021-07-30 |
55.7531 BUSD |
7,891.4830 ZEN |
56.8000 BUSD |
53.6000 BUSD |
54.2000 BUSD |
57.1000 BUSD |